|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-18 | 42,600 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-12-19 | 59,100 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-12-20 | 29,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-12-21 | 44,600 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-12-22 | 10,100 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-12-26 | 94,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-12-27 | 17,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-28 | 13,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-29 | 71,100 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2001-01-02 | 287,500 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-01-03 | 33,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-04 | 104,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-05 | 19,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-08 | 44,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-09 | 16,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-01-10 | 89,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-11 | 28,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-12 | 100,100 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-01-16 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-17 | 19,000 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2001-01-18 | 37,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-19 | 12,300 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-01-22 | 48,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-23 | 28,300 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-01-24 | 84,000 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-01-25 | 18,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2001-01-26 | 212,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-29 | 69,500 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-01-30 | 182,200 | 0.14 | 0.14 | 0.09 | 0.12 | 00:00:00 | | 2001-01-31 | 58,600 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-02-01 | 76,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-02-02 | 11,600 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-02-05 | 79,900 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-02-06 | 105,800 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-02-07 | 43,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-08 | 24,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-02-09 | 65,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-02-12 | 131,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-13 | 135,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-02-14 | 25,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2001-02-15 | 142,500 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-02-16 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-02-21 | 146,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-22 | 19,500 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2001-02-23 | 33,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-26 | 70,200 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2001-02-27 | 182,500 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-02-28 | 131,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-03-01 | 673,600 | 0.09 | 0.16 | 0.09 | 0.11 | 00:00:00 | | 2001-03-02 | 39,000 | 0.12 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2001-03-05 | 118,000 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2001-03-06 | 69,100 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-03-08 | 87,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-03-09 | 355,600 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-03-12 | 209,900 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-03-13 | 17,300 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-03-14 | 272,800 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-03-15 | 284,400 | 0.16 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2001-03-16 | 103,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-03-19 | 127,700 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-03-20 | 28,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-03-21 | 76,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-03-22 | 94,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-03-23 | 221,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-03-26 | 63,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-03-27 | 48,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-03-28 | 80,500 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2001-03-29 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-30 | 70,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-04-02 | 54,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-04-03 | 45,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-04-04 | 21,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-06 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-09 | 43,900 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-04-10 | 33,900 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2001-04-11 | 39,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-04-12 | 53,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-04-17 | 20,900 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-04-18 | 73,000 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-04-19 | 164,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-04-20 | 93,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-04-23 | 51,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-24 | 98,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-25 | 96,400 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-04-26 | 93,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-04-27 | 1,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-30 | 24,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-05-01 | 119,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-05-02 | 101,300 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-05-04 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-07 | 40,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-05-08 | 106,500 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2001-05-09 | 309,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-05-10 | 44,500 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-05-11 | 5,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-05-14 | 3,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-15 | 26,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-05-16 | 28,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-05-17 | 193,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-05-18 | 81,100 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-05-21 | 831,700 | 0.17 | 0.21 | 0.16 | 0.21 | 00:00:00 | | 2001-05-22 | 254,400 | 0.21 | 0.22 | 0.16 | 0.18 | 00:00:00 | | 2001-05-23 | 98,200 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-05-24 | 41,600 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2001-05-25 | 144,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2001-05-29 | 314,500 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2001-05-30 | 207,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-05-31 | 31,100 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-06-01 | 194,700 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-06-04 | 87,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-06-05 | 103,300 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2001-06-06 | 40,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-07 | 39,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-06-08 | 142,000 | 0.14 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2001-06-11 | 69,900 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2001-06-12 | 15,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-06-13 | 91,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2001-06-14 | 147,600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-06-15 | 126,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-06-18 | 37,900 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-06-19 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
