Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Chart GOLDEN PHOENIX MI  News GOLDEN PHOENIX MI  Download Historical Prices for Metastock GOLDEN PHOENIX MI and Others  Technical Analysis GOLDEN PHOENIX MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPXM.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-27430,6000.260.260.240.2400:00:00
2003-05-28225,6000.230.250.230.2300:00:00
2003-05-29211,7000.250.260.230.2500:00:00
2003-05-30630,2000.260.270.240.2500:00:00
2003-06-02237,0000.270.300.250.2900:00:00
2003-06-031,355,3000.300.350.280.3400:00:00
2003-06-04708,2000.310.340.290.2900:00:00
2003-06-05759,0000.310.330.280.3100:00:00
2003-06-06316,8000.310.310.290.2900:00:00
2003-06-09273,8000.300.320.290.3100:00:00
2003-06-10214,2000.320.330.290.3100:00:00
2003-06-11213,5000.310.320.300.3000:00:00
2003-06-12399,0000.310.320.280.2900:00:00
2003-06-13273,1000.290.290.280.2800:00:00
2003-06-16532,5000.300.350.280.3200:00:00
2003-06-17551,1000.330.340.310.3400:00:00
2003-06-18408,1000.340.340.300.3100:00:00
2003-06-19400,4000.320.350.310.3500:00:00
2003-06-20429,7000.350.350.310.3200:00:00
2003-06-23241,6000.310.330.310.3100:00:00
2003-06-24339,4000.330.340.310.3200:00:00
2003-06-25341,7000.330.330.290.3200:00:00
2003-06-2679,0000.320.320.300.3100:00:00
2003-06-2791,9000.310.310.300.3100:00:00
2003-06-3095,2000.310.310.290.3000:00:00
2003-07-01494,8000.310.310.290.3100:00:00
2003-07-02163,1000.310.310.310.3100:00:00
2003-07-0368,9000.330.330.300.3100:00:00
2003-07-07246,1000.310.310.290.3000:00:00
2003-07-08220,4000.290.290.270.2900:00:00
2003-07-09334,8000.290.300.280.2900:00:00
2003-07-10103,9000.290.310.290.2900:00:00
2003-07-11230,7000.280.290.270.2900:00:00
2003-07-14295,7000.290.290.260.2900:00:00
2003-07-15156,1000.310.310.270.2800:00:00
2003-07-16347,9000.290.290.250.2500:00:00
2003-07-17294,9000.250.260.250.2500:00:00
2003-07-18310,8000.260.260.250.2600:00:00
2003-07-21292,6000.280.300.270.2800:00:00
2003-07-22230,1000.300.300.270.3000:00:00
2003-07-23576,8000.290.320.290.3100:00:00
2003-07-24180,9000.320.320.300.3000:00:00
2003-07-25307,9000.300.320.290.3100:00:00
2003-07-28232,3000.290.310.290.3000:00:00
2003-07-29298,1000.300.310.300.3100:00:00
2003-07-30280,0000.310.310.280.2800:00:00
2003-07-31113,3000.280.310.280.3100:00:00
2003-08-01170,0000.300.310.290.3100:00:00
2003-08-04123,3000.320.320.280.3100:00:00
2003-08-0559,3000.300.310.280.3000:00:00
2003-08-0694,4000.310.320.290.3200:00:00
2003-08-071,377,1000.310.340.290.3200:00:00
2003-08-08616,0000.330.350.320.3500:00:00
2003-08-112,940,7000.420.500.390.4400:00:00
2003-08-12738,0000.470.480.420.4400:00:00
2003-08-13524,8000.440.450.420.4500:00:00
2003-08-14770,9000.460.470.410.4100:00:00
2003-08-15145,1000.420.420.380.4000:00:00
2003-08-18388,2000.410.420.380.4000:00:00
2003-08-19350,8000.400.410.380.4100:00:00
2003-08-20479,6000.400.420.390.3900:00:00
2003-08-21339,4000.370.400.370.3900:00:00
2003-08-22128,6000.380.390.370.3800:00:00
2003-08-25483,4000.380.400.370.3800:00:00
2003-08-26481,4000.370.410.360.3900:00:00
2003-08-27561,0000.410.430.390.4100:00:00
2003-08-28319,7000.410.420.380.3900:00:00
2003-08-29492,0000.410.440.390.4000:00:00
2003-09-02346,8000.400.410.370.3800:00:00
2003-09-03137,5000.380.400.380.3900:00:00
2003-09-04479,8000.390.400.360.3700:00:00
2003-09-05356,1000.380.390.350.3800:00:00
2003-09-08277,8000.380.390.360.3600:00:00
2003-09-09561,3000.390.390.370.3900:00:00
2003-09-10249,2000.390.390.350.3900:00:00
2003-09-11119,8000.390.390.360.3800:00:00
2003-09-12344,9000.380.390.370.3700:00:00
2003-09-15413,4000.370.370.350.3600:00:00
2003-09-16279,1000.360.370.350.3600:00:00
2003-09-17669,6000.360.380.340.3700:00:00
2003-09-18406,5000.380.390.340.3500:00:00
2003-09-19335,9000.370.380.350.3800:00:00
2003-09-22598,0000.390.410.370.3800:00:00
2003-09-233,174,7000.430.480.400.4600:00:00
2003-09-242,319,2000.470.500.290.4900:00:00
2003-09-25896,1000.500.500.440.4500:00:00
2003-09-26621,1000.450.450.410.4100:00:00
2003-09-29503,9000.430.440.400.4400:00:00
2003-09-30640,9000.440.450.430.4500:00:00
2003-10-01271,6000.440.450.430.4400:00:00
2003-10-02428,1000.440.450.420.4400:00:00
2003-10-03638,2000.420.440.390.4000:00:00
2003-10-06529,5000.390.410.370.4000:00:00
2003-10-07171,6000.400.410.380.3900:00:00
2003-10-08494,2000.380.400.370.3900:00:00
2003-10-09298,4000.380.380.370.3800:00:00
2003-10-10451,0000.380.400.370.3800:00:00
2003-10-13523,8000.380.430.380.4300:00:00
2003-10-14447,6000.430.430.390.4100:00:00
2003-10-1570,3000.390.410.390.4100:00:00
2003-10-16179,0000.390.400.390.3900:00:00
2003-10-17438,5000.390.400.380.3900:00:00
2003-10-20431,8000.380.410.380.3900:00:00
2003-10-21536,1000.400.450.390.4300:00:00
2003-10-22640,8000.450.470.440.4600:00:00
2003-10-23228,2000.450.470.430.4300:00:00
2003-10-24387,2000.440.470.430.4600:00:00
2003-10-27415,7000.460.470.450.4700:00:00
2003-10-28147,9000.460.470.450.4600:00:00
2003-10-29328,1000.470.470.460.4700:00:00
2003-10-30574,5000.470.490.460.4700:00:00
2003-10-312,024,2000.480.560.470.5300:00:00
2003-11-03998,0000.510.520.450.4900:00:00
2003-11-04457,7000.520.520.470.4900:00:00
2003-11-05224,8000.490.510.460.5100:00:00
2003-11-06274,3000.510.510.460.4900:00:00
2003-11-07249,6000.460.500.460.5000:00:00
2003-11-1087,7000.500.500.470.5000:00:00
2003-11-11176,9000.490.490.470.4800:00:00
2003-11-12901,3000.470.520.470.5100:00:00
2003-11-13369,3000.530.550.480.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources