TR4DER - Golden Tag Resour [GOG.V] Historical Prices

Golden Tag Resour - [Ticker: GOG.V]
Last Trade	0.06	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.01 (+0.86%)	Open	0.07
High	0.07	Low	0.06
Volume	20,500	Average Volume (3m)	0
Yield		Bid / Ask	0.04 x 0 - 0.04 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-21	15,000	0.06	0.06	0.06	0.06	00:00:00
2018-11-22	61,000	0.06	0.07	0.06	0.07	00:00:00
2018-11-23	9,000	0.07	0.07	0.07	0.07	00:00:00
2018-11-26	0	0.07	0.07	0.07	0.07	00:00:00
2018-11-27	20,000	0.07	0.07	0.07	0.07	00:00:00
2018-11-28	0	0.07	0.07	0.07	0.07	00:00:00
2018-11-29	35,000	0.07	0.07	0.07	0.07	00:00:00
2018-11-30	20,500	0.07	0.07	0.06	0.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>