|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-08 | 36,100 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2010-01-11 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-01-12 | 21,400 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-13 | 18,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-01-14 | 30,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-15 | 45,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-18 | 13,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-19 | 46,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-20 | 34,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-21 | 28,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-22 | 10,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-01-25 | 40,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-01-26 | 166,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-01-27 | 146,100 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-01-28 | 159,200 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-01-29 | 77,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-02-01 | 79,300 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-02-02 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-03 | 78,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-04 | 93,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-05 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-08 | 48,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-09 | 100,000 | 0.23 | 0.29 | 0.22 | 0.29 | 00:00:00 | | 2010-02-10 | 45,300 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2010-02-11 | 10,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-02-12 | 11,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-16 | 21,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-02-17 | 12,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-19 | 2,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-23 | 12,100 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-02-24 | 73,000 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2010-02-25 | 111,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-02-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-01 | 10,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-03-02 | 116,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-03 | 22,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-04 | 8,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-03-05 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-08 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-09 | 17,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-10 | 11,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-11 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-12 | 64,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-03-15 | 3,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-16 | 800 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-19 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-22 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-23 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-24 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-25 | 27,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-03-26 | 32,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-03-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-03-30 | 265,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-03-31 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-01 | 303,600 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-04-05 | 101,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-04-06 | 135,800 | 0.25 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2010-04-07 | 56,500 | 0.27 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2010-04-08 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-09 | 42,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2010-04-12 | 3,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-13 | 246,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-04-14 | 47,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-15 | 8,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-16 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-19 | 54,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-20 | 16,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-04-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-22 | 3,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2010-04-23 | 18,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-26 | 240,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-04-27 | 78,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-29 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-30 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-05-03 | 30,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-05-04 | 9,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-05-05 | 260,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-05-06 | 35,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-05-07 | 37,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-10 | 65,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-11 | 13,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-05-12 | 27,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-05-13 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-14 | 158,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-17 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-18 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-05-19 | 7,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-20 | 141,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2010-05-21 | 46,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-26 | 217,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-27 | 58,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-28 | 12,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-31 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-01 | 55,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-06-02 | 1,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-03 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-04 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-07 | 419,000 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2010-06-08 | 22,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-09 | 21,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-10 | 800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-11 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-14 | 22,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-06-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-16 | 13,400 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2010-06-17 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-18 | 45,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2010-06-21 | 28,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-22 | 8,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-23 | 21,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-24 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-25 | 6,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-28 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-06-29 | 38,400 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-06-30 | 52,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
