|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-27 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-06 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-09-12 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-23 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-25 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-30 | 31,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-10-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-08 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-15 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-21 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-11-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-11-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-11-21 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-28 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-29 | 12,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-10 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-11 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-23 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-02 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-03 | 11,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2014-01-09 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-23 | 9,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-29 | 13,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-01-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-31 | 69,500 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2014-02-03 | 511,500 | 0.04 | 0.05 | 0.02 | 0.03 | 00:00:00 | | 2014-02-04 | 121,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-02-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-07 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-03 | 49,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-03-04 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-05 | 115,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-03-10 | 12,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-03-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-21 | 104,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-08 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-10 | 4,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-14 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-04-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-04-29 | 580,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-30 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-05 | 32,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-05-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-09 | 1,876,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-05-12 | 6,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-05-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-28 | 184,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-30 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-06 | 94,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-06-10 | 76,900 | 0.06 | 0.11 | 0.06 | 0.09 | 00:00:00 | | 2014-06-11 | 6,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-06-12 | 14,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2014-06-13 | 60,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2014-06-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-06-18 | 40,200 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2014-06-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-07-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-07-24 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-07-25 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-07-28 | 13,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-08-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-08-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-08-26 | 99,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2014-08-27 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-09-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-09-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-09-10 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-09-11 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-09-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-09-15 | 64,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-19 | 178,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-10-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-09 | 14,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2014-10-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-10-14 | 10,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-10-23 | 16,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-24 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
