|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-31 | 6,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2012-06-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-04 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-05 | 10,500 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2012-06-06 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-07 | 18,500 | 0.26 | 0.27 | 0.20 | 0.27 | 00:00:00 | | 2012-06-08 | 1,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-11 | 1,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-06-12 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-06-13 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-06-14 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-06-15 | 3,000 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2012-06-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-06-19 | 3,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-06-20 | 16,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-06-21 | 132,500 | 0.23 | 0.28 | 0.22 | 0.22 | 00:00:00 | | 2012-06-22 | 31,500 | 0.21 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2012-06-25 | 505,500 | 0.28 | 0.33 | 0.25 | 0.28 | 00:00:00 | | 2012-06-26 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-06-27 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-06-28 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-06-29 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-07-03 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-07-04 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2012-07-05 | 9,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-07-06 | 3,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-07-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-07-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-07-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-07-12 | 3,600 | 0.23 | 0.27 | 0.21 | 0.21 | 00:00:00 | | 2012-07-13 | 1,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-07-16 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-17 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-19 | 36,300 | 0.23 | 0.27 | 0.22 | 0.22 | 00:00:00 | | 2012-07-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-07-23 | 15,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-07-24 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-07-25 | 15,000 | 0.21 | 0.26 | 0.20 | 0.26 | 00:00:00 | | 2012-07-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-07-27 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-07-30 | 18,900 | 0.22 | 0.28 | 0.22 | 0.22 | 00:00:00 | | 2012-07-31 | 7,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-01 | 5,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-08-02 | 15,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-03 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-07 | 9,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-08 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-10 | 20,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-08-13 | 54,200 | 0.20 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2012-08-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-16 | 45,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2012-08-17 | 33,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-20 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-21 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-22 | 45,100 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2012-08-23 | 16,000 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2012-08-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-27 | 15,500 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2012-08-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-30 | 8,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-08-31 | 52,600 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2012-09-04 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-07 | 11,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-12 | 8,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-13 | 9,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-09-14 | 32,900 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2012-09-17 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-18 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-19 | 34,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-09-20 | 25,200 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2012-09-21 | 24,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-09-24 | 83,900 | 0.26 | 0.28 | 0.23 | 0.26 | 00:00:00 | | 2012-09-25 | 4,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-09-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-09-27 | 23,200 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2012-09-28 | 4,300 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2012-10-01 | 25,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-10-02 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-10-03 | 16,600 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-10-04 | 64,600 | 0.20 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2012-10-05 | 12,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-10-09 | 1,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-10 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-11 | 11,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-12 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-10-15 | 1,800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-10-16 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-10-17 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-10-18 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-10-19 | 8,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-10-22 | 45,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-10-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-24 | 19,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-10-25 | 5,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-26 | 15,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-29 | 8,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-31 | 5,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-11-01 | 3,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-11-02 | 23,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-11-05 | 63,100 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2012-11-06 | 8,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-11-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-13 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-15 | 5,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-19 | 1,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-20 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
