|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-11-11 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-21 | 130,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-29 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-11 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-15 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-19 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-20 | 104,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-01 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-16 | 111,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-18 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-19 | 88,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-24 | 10,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-25 | 90,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-08 | 66,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-09 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-21 | 60,500 | 0.04 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2016-03-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-29 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-30 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-15 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-18 | 10,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-19 | 52,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-20 | 57,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-28 | 77,100 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-04-29 | 221,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-05-04 | 66,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-05-11 | 66,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-05-30 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-23 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-27 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-28 | 82,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-06-29 | 61,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-04 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-05 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-15 | 375,800 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2016-07-18 | 789,000 | 0.10 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2016-07-21 | 79,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-07-22 | 36,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-07-26 | 253,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-07-27 | 63,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2016-07-28 | 302,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-07-29 | 195,500 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2016-08-02 | 2,171,600 | 0.13 | 0.18 | 0.13 | 0.15 | 00:00:00 | | 2016-08-03 | 197,700 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2016-08-04 | 242,800 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2016-08-05 | 138,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2016-08-10 | 150,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-08-11 | 119,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2016-08-15 | 116,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-29 | 71,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-08-30 | 63,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-08-31 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-08 | 139,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-12 | 272,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-19 | 25,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-09-26 | 21,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-09-27 | 18,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-28 | 77,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-09-30 | 16,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-10-24 | 7,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-11-01 | 50,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-11-02 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-09 | 1,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-10 | 24,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-11-29 | 128,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-30 | 77,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-01 | 30,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-07 | 260,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-08 | 35,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-12 | 206,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-22 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-23 | 72,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-09 | 152,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-16 | 88,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-17 | 96,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-18 | 110,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-30 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-31 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-01 | 105,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-02 | 160,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-09 | 55,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-02-10 | 438,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-02-14 | 8,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-02-15 | 284,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
