|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-11-23 | 10,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-11-26 | 4,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-11-27 | 10,600 | 0.22 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2012-11-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-11-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-11-30 | 2,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-12-03 | 1,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-12-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-12-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-12-06 | 3,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-12-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-12-10 | 50,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-12-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-14 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-18 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-19 | 2,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-21 | 13,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-12-27 | 35,000 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2012-12-28 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-12-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-01-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-01-03 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-01-04 | 8,700 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2013-01-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-08 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-09 | 17,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2013-01-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-15 | 72,600 | 0.18 | 0.21 | 0.16 | 0.19 | 00:00:00 | | 2013-01-16 | 17,500 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2013-01-17 | 31,000 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2013-01-18 | 6,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2013-01-21 | 11,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2013-01-22 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-01-23 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-01-24 | 11,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2013-01-25 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-28 | 2,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-02-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-02-07 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-02-08 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-02-11 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-02-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-02-20 | 5,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2013-02-22 | 42,500 | 0.23 | 0.23 | 0.16 | 0.18 | 00:00:00 | | 2013-02-25 | 5,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-02-26 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-02-27 | 55,600 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2013-03-04 | 13,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2013-03-11 | 14,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-03-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-03-13 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-03-14 | 16,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-03-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-03-19 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-28 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-04-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-04-02 | 11,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-04-03 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-09 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-04-12 | 8,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-04-15 | 382,600 | 0.13 | 0.13 | 0.03 | 0.07 | 00:00:00 | | 2013-04-16 | 57,600 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2013-04-17 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-19 | 12,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-04-22 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-25 | 8,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-26 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-30 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-01 | 6,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2013-05-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-05-03 | 38,000 | 0.08 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2013-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-05-07 | 5,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-05-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-05-16 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-17 | 32,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-23 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-24 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-29 | 39,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-04 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-05 | 42,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-11 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-27 | 47,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-06-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-23 | 145,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2013-07-24 | 142,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2013-08-12 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-08-13 | 23,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-23 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-26 | 8,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2013-08-27 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
