|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 78,200 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2011-06-16 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-17 | 17,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2011-06-20 | 18,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2011-06-21 | 53,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-22 | 15,600 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2011-06-23 | 11,200 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2011-06-24 | 4,400 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-06-27 | 17,500 | 0.48 | 0.49 | 0.43 | 0.49 | 00:00:00 | | 2011-06-28 | 3,600 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2011-06-29 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-06-30 | 6,400 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-07-04 | 24,000 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2011-07-05 | 6,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2011-07-06 | 161,300 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-07-07 | 56,200 | 0.49 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2011-07-08 | 1,200 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-07-11 | 10,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2011-07-12 | 15,300 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2011-07-13 | 64,000 | 0.52 | 0.59 | 0.52 | 0.52 | 00:00:00 | | 2011-07-14 | 1,200 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-07-15 | 7,300 | 0.50 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2011-07-18 | 12,500 | 0.52 | 0.55 | 0.48 | 0.48 | 00:00:00 | | 2011-07-19 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-07-20 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-07-21 | 1,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-07-22 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-07-25 | 3,900 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2011-07-26 | 30,200 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2011-07-27 | 12,400 | 0.48 | 0.53 | 0.46 | 0.53 | 00:00:00 | | 2011-07-28 | 1,300 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-07-29 | 1,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-08-02 | 8,600 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-08-03 | 9,100 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2011-08-04 | 14,600 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2011-08-05 | 10,300 | 0.48 | 0.48 | 0.43 | 0.46 | 00:00:00 | | 2011-08-08 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2011-08-09 | 7,000 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2011-08-10 | 24,200 | 0.43 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2011-08-11 | 700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-12 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2011-08-15 | 1,300 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2011-08-16 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-08-17 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-08-18 | 32,300 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2011-08-19 | 2,300 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-08-22 | 21,200 | 0.39 | 0.45 | 0.37 | 0.43 | 00:00:00 | | 2011-08-23 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-08-24 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-08-25 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-08-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-08-29 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-08-30 | 6,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2011-08-31 | 5,700 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2011-09-01 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-09-02 | 1,300 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-09-06 | 13,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2011-09-07 | 8,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2011-09-08 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-09-09 | 9,500 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2011-09-12 | 20,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2011-09-13 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2011-09-14 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2011-09-15 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2011-09-16 | 30,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2011-09-19 | 31,400 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2011-09-20 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-09-21 | 39,400 | 0.38 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2011-09-22 | 51,200 | 0.38 | 0.38 | 0.33 | 0.33 | 00:00:00 | | 2011-09-23 | 25,400 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2011-09-26 | 6,500 | 0.31 | 0.40 | 0.31 | 0.40 | 00:00:00 | | 2011-09-27 | 104,500 | 0.34 | 0.37 | 0.30 | 0.31 | 00:00:00 | | 2011-09-28 | 31,400 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2011-09-29 | 9,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2011-09-30 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-10-03 | 8,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-10-04 | 16,100 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2011-10-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-10-06 | 44,600 | 0.27 | 0.34 | 0.27 | 0.34 | 00:00:00 | | 2011-10-07 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-10-11 | 5,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2011-10-12 | 2,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2011-10-13 | 27,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2011-10-14 | 8,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-10-17 | 21,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2011-10-18 | 15,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-10-19 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-10-20 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-10-21 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-10-24 | 3,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-10-25 | 31,000 | 0.33 | 0.33 | 0.28 | 0.29 | 00:00:00 | | 2011-10-26 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-10-27 | 9,500 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2011-10-28 | 7,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2011-10-31 | 1,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-01 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-02 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-03 | 7,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-04 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-07 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-09 | 48,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-11-10 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-11 | 8,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-14 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2011-11-15 | 13,800 | 0.29 | 0.36 | 0.29 | 0.35 | 00:00:00 | | 2011-11-16 | 90,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2011-11-17 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2011-11-18 | 13,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2011-11-21 | 26,500 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2011-11-22 | 1,100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-23 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-24 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-25 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-28 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-11-29 | 43,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2011-11-30 | 9,800 | 0.33 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2011-12-01 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2011-12-02 | 3,200 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2011-12-05 | 4,300 | 0.30 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2011-12-06 | 30,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2011-12-07 | 21,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
