|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-03 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-04 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-12-08 | 8,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-12-09 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-10 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-31 | 10,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-02 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-15 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-01-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-01-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-02-02 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-09 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-12 | 26,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-13 | 114,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-02-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-20 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-23 | 2,173,700 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2015-02-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-02-27 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-09 | 87,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-10 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-20 | 46,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-23 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-24 | 44,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-25 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-26 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-27 | 13,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-01 | 186,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-06 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-10 | 203,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-06 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-29 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-23 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-25 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-06-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-06 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-10 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-13 | 5,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-07-27 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-29 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-05 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-12 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-20 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-27 | 142,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-31 | 266,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-09-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-03 | 3,259,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-09-04 | 156,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-08 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-14 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-06 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-09 | 14,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-16 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-19 | 232,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-26 | 676,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-27 | 570,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-28 | 260,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-10-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-03 | 120,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-04 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-09 | 455,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-11-10 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-11 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
