|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-30 | 52,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-07-02 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-05 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-06 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-07-08 | 3,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-09 | 16,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-12 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-13 | 52,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-07-14 | 34,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-07-15 | 80,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-16 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-07-19 | 90,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-07-20 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-21 | 39,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-07-22 | 101,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-07-23 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-07-26 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-07-27 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-07-28 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-29 | 33,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-30 | 15,400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-08-03 | 54,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2010-08-04 | 43,700 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2010-08-05 | 61,800 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2010-08-06 | 9,200 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2010-08-09 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-10 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-11 | 12,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-12 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-13 | 20,600 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2010-08-16 | 8,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-17 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-18 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-19 | 8,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-20 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-23 | 18,300 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2010-08-24 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-08-25 | 9,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-08-26 | 12,500 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-08-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-08-30 | 13,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-08-31 | 12,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-09-01 | 75,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-09-02 | 11,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-09-03 | 55,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-09-07 | 13,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-09-08 | 47,100 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2010-09-09 | 202,000 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2010-09-10 | 30,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-09-13 | 7,800 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2010-09-14 | 16,100 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-09-15 | 53,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-09-16 | 11,100 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2010-09-17 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-09-20 | 132,100 | 0.29 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2010-09-21 | 59,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2010-09-22 | 28,200 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2010-09-23 | 137,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2010-09-24 | 246,900 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2010-09-27 | 417,500 | 0.27 | 0.32 | 0.27 | 0.31 | 00:00:00 | | 2010-09-28 | 403,500 | 0.29 | 0.34 | 0.27 | 0.33 | 00:00:00 | | 2010-09-29 | 228,700 | 0.34 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2010-09-30 | 65,100 | 0.34 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2010-10-01 | 39,000 | 0.35 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2010-10-04 | 10,100 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2010-10-05 | 42,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2010-10-06 | 12,900 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2010-10-07 | 41,500 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2010-10-08 | 800 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2010-10-12 | 52,100 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2010-10-13 | 49,800 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2010-10-14 | 409,200 | 0.33 | 0.42 | 0.30 | 0.40 | 00:00:00 | | 2010-10-15 | 77,100 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2010-10-18 | 35,700 | 0.39 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2010-10-19 | 3,600 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2010-10-20 | 43,400 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2010-10-21 | 24,200 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2010-10-22 | 17,100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2010-10-25 | 57,900 | 0.38 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2010-10-26 | 5,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2010-10-27 | 2,500 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2010-10-28 | 17,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2010-10-29 | 21,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2010-11-01 | 19,600 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2010-11-02 | 37,800 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2010-11-03 | 45,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2010-11-04 | 42,300 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2010-11-05 | 42,500 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2010-11-08 | 50,900 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2010-11-09 | 214,700 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2010-11-10 | 695,300 | 0.44 | 0.64 | 0.44 | 0.64 | 00:00:00 | | 2010-11-11 | 376,100 | 0.60 | 0.69 | 0.59 | 0.68 | 00:00:00 | | 2010-11-12 | 208,400 | 0.66 | 0.67 | 0.60 | 0.66 | 00:00:00 | | 2010-11-15 | 325,300 | 0.55 | 0.59 | 0.53 | 0.56 | 00:00:00 | | 2010-11-16 | 89,300 | 0.53 | 0.56 | 0.53 | 0.54 | 00:00:00 | | 2010-11-17 | 40,700 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2010-11-18 | 46,300 | 0.55 | 0.57 | 0.55 | 0.56 | 00:00:00 | | 2010-11-19 | 20,500 | 0.56 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2010-11-22 | 37,700 | 0.55 | 0.57 | 0.54 | 0.56 | 00:00:00 | | 2010-11-23 | 47,400 | 0.56 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2010-11-24 | 22,500 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2010-11-25 | 44,300 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2010-11-26 | 52,400 | 0.53 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2010-11-29 | 39,200 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2010-11-30 | 30,800 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2010-12-01 | 14,500 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2010-12-02 | 102,700 | 0.57 | 0.62 | 0.54 | 0.60 | 00:00:00 | | 2010-12-03 | 137,100 | 0.56 | 0.68 | 0.56 | 0.68 | 00:00:00 | | 2010-12-06 | 177,100 | 0.68 | 0.73 | 0.63 | 0.73 | 00:00:00 | | 2010-12-07 | 70,400 | 0.73 | 0.73 | 0.66 | 0.72 | 00:00:00 | | 2010-12-08 | 84,100 | 0.67 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2010-12-09 | 45,000 | 0.65 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2010-12-10 | 107,100 | 0.64 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2010-12-13 | 104,600 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-12-14 | 57,700 | 0.62 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2010-12-15 | 55,500 | 0.61 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2010-12-16 | 88,900 | 0.65 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2010-12-17 | 18,400 | 0.64 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2010-12-20 | 40,500 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2010-12-21 | 36,800 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
