|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-07 | 21,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-12-08 | 9,700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-09 | 65,100 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2011-12-12 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2011-12-13 | 42,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2011-12-14 | 12,300 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2011-12-15 | 41,400 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2011-12-16 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-19 | 109,800 | 0.28 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2011-12-20 | 14,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2011-12-21 | 21,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2011-12-22 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-23 | 37,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-28 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-29 | 1,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2011-12-30 | 69,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2012-01-03 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-04 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-05 | 1,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-01-06 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-01-09 | 12,000 | 0.29 | 0.37 | 0.29 | 0.37 | 00:00:00 | | 2012-01-10 | 20,100 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2012-01-11 | 30,000 | 0.30 | 0.38 | 0.30 | 0.38 | 00:00:00 | | 2012-01-12 | 17,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2012-01-13 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-01-16 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-01-17 | 8,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-01-18 | 5,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2012-01-19 | 19,300 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2012-01-20 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-01-23 | 4,600 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2012-01-24 | 52,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2012-01-25 | 66,600 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2012-01-26 | 107,500 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2012-01-27 | 25,300 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2012-01-30 | 5,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2012-01-31 | 2,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2012-02-01 | 45,200 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2012-02-02 | 79,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2012-02-03 | 15,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2012-02-06 | 12,900 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2012-02-07 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2012-02-08 | 7,900 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2012-02-09 | 10,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2012-02-10 | 20,500 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2012-02-13 | 6,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2012-02-14 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2012-02-15 | 17,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2012-02-16 | 20,600 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2012-02-17 | 5,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2012-02-21 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2012-02-22 | 18,300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2012-02-23 | 3,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2012-02-24 | 18,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2012-02-27 | 73,800 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2012-02-28 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2012-02-29 | 17,100 | 0.40 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2012-03-01 | 64,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2012-03-02 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-03-05 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-03-06 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-03-07 | 3,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2012-03-08 | 42,300 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2012-03-09 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-03-12 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-03-13 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-03-14 | 13,800 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2012-03-15 | 18,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2012-03-16 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-03-19 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-03-20 | 35,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-03-21 | 25,200 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-03-22 | 17,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2012-03-23 | 7,500 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2012-03-26 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-03-27 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-03-28 | 6,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-03-29 | 4,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-03-30 | 2,700 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2012-04-02 | 20,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-04-03 | 28,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-04-04 | 720,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2012-04-05 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-04-09 | 50,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2012-04-10 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-04-11 | 7,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-04-12 | 1,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-04-13 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-04-16 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-04-17 | 8,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2012-04-18 | 31,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2012-04-19 | 8,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2012-04-20 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-04-23 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-04-24 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-04-25 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-04-26 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2012-04-27 | 100,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-04-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-05-01 | 74,800 | 0.28 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2012-05-02 | 5,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2012-05-03 | 11,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-05-04 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-05-07 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-05-08 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-05-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-05-10 | 8,000 | 0.25 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2012-05-11 | 6,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-05-14 | 6,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-05-15 | 27,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-05-16 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-05-17 | 4,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-05-18 | 54,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-05-22 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-05-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-05-24 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-28 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-05-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-05-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-05-31 | 6,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
