|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-05-29 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-06-01 | 166,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-06-04 | 121,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-06-05 | 135,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-06 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-07 | 12,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-06-08 | 79,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-11 | 51,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-12 | 17,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-06-13 | 46,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-06-14 | 4,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-06-15 | 10,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-06-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-06-19 | 123,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-21 | 279,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-22 | 151,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-06-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-06-26 | 19,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-06-27 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-06-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-06-29 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-07-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-07-04 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-07-05 | 33,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-07-06 | 136,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-07-09 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-11 | 75,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-12 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-16 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-17 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-18 | 69,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-19 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-23 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-24 | 157,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-25 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-26 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-27 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-30 | 1,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-31 | 111,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-08-01 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-07 | 170,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-08 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-10 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-16 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-17 | 129,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-20 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-08-21 | 110,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-08-22 | 151,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-08-23 | 6,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-24 | 104,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-28 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-08-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-09-04 | 11,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-09-05 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-09-06 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-09-07 | 100,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-09-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-19 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-21 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-24 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-09-26 | 87,000 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2018-09-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-09-28 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-11 | 116,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-10-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-16 | 3,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-19 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-22 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-24 | 66,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2018-10-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-26 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-30 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-10-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-01 | 4,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-02 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-08 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-15 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-20 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-21 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
