|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-15 | 284,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-16 | 242,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-17 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-02-21 | 61,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-24 | 420,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-02-27 | 118,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-25 | 77,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-26 | 6,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-27 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-01 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-04 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-08 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-10 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-11 | 13,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-05-12 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-15 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-16 | 8,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-17 | 20,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-18 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-26 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-30 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-02 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-05 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-07 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-08 | 44,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-09 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-13 | 331,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-14 | 56,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-16 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-19 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-21 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-22 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-23 | 61,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-06-26 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-27 | 317,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-29 | 213,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-30 | 111,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-04 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-07 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-10 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-13 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-18 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-21 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-24 | 24,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-25 | 99,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-26 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-27 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-28 | 86,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-31 | 23,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-02 | 64,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-04 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-11 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-14 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-15 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-16 | 30,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-18 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-22 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-23 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-24 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-25 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-28 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-30 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-05 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-06 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-07 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-12 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-13 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-14 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-18 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-19 | 190,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-21 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-25 | 2,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-26 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-28 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-02 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
