|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-21 | 36,800 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2010-12-22 | 34,500 | 0.62 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2010-12-23 | 3,300 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2010-12-24 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2010-12-29 | 22,000 | 0.68 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2010-12-30 | 45,100 | 0.66 | 0.70 | 0.64 | 0.64 | 00:00:00 | | 2010-12-31 | 41,200 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2011-01-04 | 94,800 | 0.63 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2011-01-05 | 51,900 | 0.64 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2011-01-06 | 116,600 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2011-01-07 | 51,300 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2011-01-10 | 20,300 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2011-01-11 | 46,900 | 0.66 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2011-01-12 | 115,400 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2011-01-13 | 84,600 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2011-01-14 | 42,200 | 0.62 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2011-01-17 | 27,000 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2011-01-18 | 8,000 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2011-01-19 | 862,000 | 0.72 | 0.75 | 0.63 | 0.64 | 00:00:00 | | 2011-01-20 | 125,100 | 0.66 | 0.66 | 0.62 | 0.62 | 00:00:00 | | 2011-01-21 | 149,400 | 0.62 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2011-01-24 | 38,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2011-01-25 | 151,300 | 0.55 | 0.57 | 0.53 | 0.54 | 00:00:00 | | 2011-01-26 | 107,300 | 0.57 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2011-01-27 | 78,300 | 0.57 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2011-01-28 | 94,700 | 0.56 | 0.57 | 0.51 | 0.54 | 00:00:00 | | 2011-01-31 | 61,600 | 0.58 | 0.58 | 0.52 | 0.54 | 00:00:00 | | 2011-02-01 | 64,200 | 0.57 | 0.59 | 0.52 | 0.54 | 00:00:00 | | 2011-02-02 | 68,800 | 0.54 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2011-02-03 | 68,200 | 0.53 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2011-02-04 | 20,700 | 0.55 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2011-02-07 | 20,000 | 0.54 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2011-02-08 | 11,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2011-02-09 | 32,500 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2011-02-10 | 9,400 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2011-02-11 | 15,800 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2011-02-14 | 99,200 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2011-02-15 | 248,000 | 0.50 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2011-02-16 | 10,600 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2011-02-17 | 95,600 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2011-02-18 | 124,000 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2011-02-22 | 97,900 | 0.51 | 0.53 | 0.47 | 0.48 | 00:00:00 | | 2011-02-23 | 6,300 | 0.49 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2011-02-24 | 9,500 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2011-02-25 | 11,400 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2011-02-28 | 49,700 | 0.47 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2011-03-01 | 38,900 | 0.49 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2011-03-02 | 31,100 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2011-03-03 | 532,300 | 0.47 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2011-03-04 | 156,300 | 0.47 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2011-03-07 | 7,500 | 0.47 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2011-03-08 | 47,600 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2011-03-09 | 77,800 | 0.48 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2011-03-10 | 42,700 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2011-03-11 | 51,400 | 0.50 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2011-03-14 | 36,800 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2011-03-15 | 117,300 | 0.50 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2011-03-16 | 29,700 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2011-03-17 | 16,000 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2011-03-18 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-03-21 | 13,800 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2011-03-22 | 12,000 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2011-03-23 | 9,100 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2011-03-24 | 7,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2011-03-25 | 124,600 | 0.53 | 0.57 | 0.53 | 0.56 | 00:00:00 | | 2011-03-28 | 41,100 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-03-29 | 71,900 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2011-03-30 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-03-31 | 8,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-04-01 | 70,600 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2011-04-04 | 33,800 | 0.53 | 0.56 | 0.53 | 0.56 | 00:00:00 | | 2011-04-05 | 10,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-04-06 | 508,100 | 0.57 | 0.63 | 0.55 | 0.60 | 00:00:00 | | 2011-04-07 | 114,600 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2011-04-08 | 117,600 | 0.61 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2011-04-11 | 65,800 | 0.61 | 0.61 | 0.58 | 0.61 | 00:00:00 | | 2011-04-12 | 258,900 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2011-04-13 | 46,200 | 0.58 | 0.62 | 0.58 | 0.59 | 00:00:00 | | 2011-04-14 | 17,500 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2011-04-15 | 121,400 | 0.58 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2011-04-18 | 134,600 | 0.57 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2011-04-19 | 99,700 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2011-04-20 | 16,800 | 0.53 | 0.56 | 0.53 | 0.54 | 00:00:00 | | 2011-04-21 | 229,600 | 0.53 | 0.59 | 0.53 | 0.59 | 00:00:00 | | 2011-04-25 | 24,000 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2011-04-26 | 59,100 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2011-04-27 | 178,000 | 0.57 | 0.61 | 0.57 | 0.61 | 00:00:00 | | 2011-04-28 | 90,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2011-04-29 | 132,000 | 0.57 | 0.61 | 0.55 | 0.61 | 00:00:00 | | 2011-05-02 | 50,200 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2011-05-03 | 30,000 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2011-05-04 | 10,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2011-05-05 | 26,300 | 0.55 | 0.58 | 0.54 | 0.54 | 00:00:00 | | 2011-05-06 | 50,000 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2011-05-09 | 16,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2011-05-10 | 106,100 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2011-05-11 | 53,300 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2011-05-12 | 10,500 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2011-05-13 | 21,000 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2011-05-16 | 13,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2011-05-17 | 33,700 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2011-05-18 | 19,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2011-05-19 | 6,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-05-20 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-05-24 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-05-25 | 3,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-05-26 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-05-27 | 20,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2011-05-30 | 27,500 | 0.49 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2011-05-31 | 600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-01 | 2,700 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-02 | 24,200 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2011-06-03 | 6,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-06-06 | 15,900 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2011-06-07 | 5,400 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-06-08 | 7,400 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2011-06-09 | 13,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2011-06-10 | 50,500 | 0.46 | 0.52 | 0.46 | 0.52 | 00:00:00 | | 2011-06-13 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-06-14 | 3,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2011-06-15 | 78,200 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
