|
 Golden Tag Resour - [Ticker: GOG.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.01 (+0.86%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 20,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.04 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOG.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-10-02 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-10 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-11 | 13,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-12 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-13 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-16 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-18 | 120,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-20 | 106,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-24 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-30 | 5,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-01 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-04 | 14,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-06 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-08 | 95,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-12-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-12-12 | 8,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-12-13 | 280,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-12-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-12-15 | 104,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-12-18 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-20 | 35,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-12-21 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-22 | 31,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-12-27 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-29 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-02 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-03 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-05 | 72,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-11 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-15 | 12,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-17 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-22 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-26 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-30 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-01 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-02 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-05 | 173,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-06 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-14 | 4,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-22 | 10,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-01 | 17,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-07 | 85,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-13 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-20 | 109,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-23 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-26 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-29 | 16,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-02 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-04 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-06 | 86,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-09 | 46,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-10 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-12 | 7,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-18 | 179,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-04-19 | 91,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-20 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-23 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-24 | 71,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-26 | 56,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-04-30 | 20,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-05-29 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
