|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-10 | 3,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-12-11 | 202,500 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2002-12-13 | 7,000 | 0.24 | 0.31 | 0.24 | 0.31 | 00:00:00 | | 2002-12-16 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-12-17 | 43,800 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2002-12-18 | 2,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-12-19 | 15,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2002-12-20 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-12-23 | 2,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-24 | 23,300 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-12-27 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-30 | 25,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2002-12-31 | 7,400 | 0.27 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-01-02 | 2,000 | 0.31 | 0.35 | 0.25 | 0.35 | 00:00:00 | | 2003-01-03 | 3,500 | 0.31 | 0.31 | 0.25 | 0.25 | 00:00:00 | | 2003-01-07 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-08 | 10,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-01-09 | 1,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-01-10 | 6,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-01-15 | 5,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-16 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-22 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-23 | 46,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-24 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-27 | 53,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-01-28 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-01-29 | 8,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-01-30 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-01-31 | 14,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-02-05 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-02-07 | 14,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-02-12 | 3,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-02-13 | 13,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-02-17 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-02-20 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-02-24 | 17,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-02-25 | 18,500 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-02-26 | 14,100 | 0.25 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2003-02-28 | 30,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-03-03 | 13,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-04 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-05 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-06 | 22,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-03-07 | 10,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-03-10 | 20,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-11 | 20,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-03-12 | 15,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-03-13 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-03-17 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-19 | 13,300 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-03-20 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-21 | 15,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-03-24 | 12,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-03-25 | 14,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-31 | 16,000 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-04-02 | 45,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2003-04-03 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-04 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-04-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-08 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-04-09 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-04-11 | 94,000 | 0.25 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2003-04-14 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-04-15 | 20,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-04-16 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-21 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-22 | 20,000 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2003-04-24 | 11,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-04-25 | 4,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-04-28 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-04-29 | 68,500 | 0.22 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2003-04-30 | 22,000 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2003-05-01 | 1,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-05-05 | 18,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-07 | 20,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-08 | 2,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-09 | 99,800 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2003-05-12 | 39,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-05-14 | 15,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-15 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-16 | 22,000 | 0.19 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2003-05-20 | 27,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-21 | 20,500 | 0.19 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2003-05-23 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-05-27 | 66,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-30 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-05 | 18,600 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2003-06-10 | 65,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-11 | 45,500 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2003-06-12 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-13 | 60,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2003-06-16 | 15,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-06-17 | 28,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-06-19 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-06-20 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-23 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-24 | 35,700 | 0.19 | 0.23 | 0.17 | 0.20 | 00:00:00 | | 2003-06-26 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-06-27 | 10,400 | 0.20 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2003-06-30 | 5,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-07-02 | 10,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-07-08 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-07-10 | 13,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-07-11 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-07-14 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-07-16 | 26,300 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2003-07-18 | 6,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-22 | 7,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-23 | 2,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-07-24 | 4,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-07-25 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-28 | 122,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-07-29 | 15,000 | 0.22 | 0.28 | 0.22 | 0.28 | 00:00:00 | | 2003-07-30 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-31 | 25,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2003-08-01 | 50,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-08-05 | 42,000 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2003-08-07 | 6,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-08-08 | 9,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-08-11 | 40,000 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-08-12 | 4,000 | 0.23 | 0.30 | 0.22 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
