TR4DER - GOLCONDA RES LTD [GA.V] Historical Prices

GOLCONDA RES LTD - [Ticker: GA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-03-16	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-17	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-18	45,000	0.01	0.01	0.01	0.01	00:00:00
2015-03-19	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-20	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-24	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-25	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-26	4,000	0.01	0.01	0.01	0.01	00:00:00
2015-03-27	0	0.01	0.01	0.01	0.01	00:00:00
2015-03-30	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-02	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-07	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-08	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-09	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-10	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-13	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-23	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-24	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-28	0	0.01	0.01	0.01	0.01	00:00:00
2015-04-29	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-04	8,000	0.01	0.01	0.01	0.01	00:00:00
2015-05-05	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-06	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-07	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-08	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-12	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-13	7,000	0.01	0.01	0.01	0.01	00:00:00
2015-05-14	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-19	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-20	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-21	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-22	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-28	0	0.01	0.01	0.01	0.01	00:00:00
2015-05-29	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-01	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-08	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-11	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-17	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-18	21,000	0.01	0.01	0.01	0.01	00:00:00
2015-06-23	0	0.01	0.01	0.01	0.01	00:00:00
2015-06-24	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-03	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-06	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-13	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-14	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-15	0	0.01	0.01	0.01	0.01	00:00:00
2015-07-20	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>