|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-31 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-03 | 8,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-09 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-16 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-06 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-07 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-14 | 18,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-28 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-29 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-30 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-12 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-16 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-17 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-24 | 13,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-26 | 89,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-16 | 11,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2014-07-17 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-28 | 21,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-07 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-11 | 60,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-13 | 31,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-25 | 96,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-27 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-19 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-22 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-20 | 167,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-10-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-31 | 53,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-10 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-20 | 44,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-27 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-02 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-03 | 39,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-08 | 113,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-12 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-13 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-22 | 38,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-02 | 42,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-13 | 165,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-19 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-06 | 13,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-13 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
