|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-09-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-22 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-23 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-26 | 32,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-27 | 188,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-09-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-30 | 44,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-03 | 52,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-13 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-17 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-27 | 20,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-28 | 13,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-31 | 111,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-01 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-02 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-07 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-09 | 68,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-14 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 6,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-16 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-17 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-18 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-24 | 73,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-28 | 91,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-30 | 277,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-12-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-02 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-06 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-07 | 131,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-12 | 25,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-14 | 112,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-15 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-16 | 7,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2011-12-19 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2011-12-20 | 6,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-21 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-28 | 113,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-12-29 | 267,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-30 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-04 | 965,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-05 | 79,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-01-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-10 | 20,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-11 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-12 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-13 | 71,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-17 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-23 | 201,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-24 | 425,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-25 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-26 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-01-27 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-30 | 188,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-31 | 8,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-01 | 17,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-03 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-06 | 56,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-07 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-10 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-15 | 43,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-22 | 103,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-23 | 61,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-24 | 79,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-27 | 42,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-28 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-29 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-01 | 55,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-05 | 109,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-08 | 550,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-09 | 114,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-12 | 51,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
