|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-26 | 516,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-29 | 215,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-30 | 120,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-31 | 175,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-11-01 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-02 | 68,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-05 | 112,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-06 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-08 | 156,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-09 | 31,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-12 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-14 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-20 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-21 | 6,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-11-22 | 23,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-11-23 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-26 | 10,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-11-27 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-29 | 36,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-11-30 | 22,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-12-03 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-06 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-07 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-10 | 153,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-11 | 29,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-12 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-14 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-18 | 77,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-20 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-21 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-28 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-31 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-14 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-15 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-17 | 31,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-01-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-23 | 26,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-24 | 17,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-25 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-14 | 92,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-02-15 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-20 | 48,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-04 | 73,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-03-05 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-07 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-12 | 162,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-14 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-18 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
