|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-03-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-30 | 3,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-31 | 6,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-04-01 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-04 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-07 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-08 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-12 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-14 | 1,091,100 | 0.05 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2011-04-15 | 1,866,900 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2011-04-18 | 330,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-04-19 | 49,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-04-20 | 66,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-21 | 40,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-25 | 86,200 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2011-04-26 | 117,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-27 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-02 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-03 | 10,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-05-04 | 3,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-05 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-06 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-09 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-10 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-11 | 5,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-16 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-17 | 50,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-05-18 | 150,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-05-19 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-20 | 185,500 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2011-05-24 | 55,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-05-25 | 6,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-26 | 202,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-27 | 26,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-05-30 | 153,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-05-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-02 | 88,300 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-06-03 | 34,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2011-06-06 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-07 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-08 | 14,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-09 | 51,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-06-10 | 4,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-06-13 | 12,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-06-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-16 | 114,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-06-17 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-20 | 140,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-21 | 151,300 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-06-22 | 33,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-23 | 60,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-06-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-27 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-28 | 316,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-06-29 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-06-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-04 | 3,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-07-05 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-06 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-07 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-08 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-11 | 200,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-07-12 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-13 | 661,600 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2011-07-14 | 52,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-07-15 | 100,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-07-18 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-20 | 203,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-07-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-22 | 134,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-07-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-07-26 | 100,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-07-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-07-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-07-29 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-02 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-08-03 | 22,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-04 | 8,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-12 | 169,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-08-15 | 79,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-08-16 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-18 | 68,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-19 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-22 | 248,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-24 | 58,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-25 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-30 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-31 | 17,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-01 | 303,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-02 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-07 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-09 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-19 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
