|
GOLCONDA RES LTD - [Ticker: GA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2010-10-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-07 | 213,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-08 | 351,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-10-12 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-14 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-18 | 30,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-21 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-22 | 22,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-25 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-26 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-28 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-01 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-03 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-04 | 106,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-05 | 458,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-09 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-10 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-12 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-15 | 749,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-11-16 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-11-17 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-11-18 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-11-19 | 57,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-11-23 | 765,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-11-24 | 11,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-11-25 | 82,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-11-26 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-11-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-11-30 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-12-01 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-12-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-12-03 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-12-06 | 9,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-12-07 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-12-08 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-12-09 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-12-10 | 30,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-12-14 | 289,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-12-15 | 138,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2010-12-16 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-12-17 | 75,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-12-20 | 95,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2010-12-21 | 44,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-22 | 125,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-23 | 44,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-24 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-29 | 83,500 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2010-12-30 | 25,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2010-12-31 | 168,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | 2011-01-04 | 44,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-05 | 173,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-01-06 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-10 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-11 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-12 | 30,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-13 | 251,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-01-14 | 31,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-17 | 16,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-18 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-19 | 31,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-01-20 | 55,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-01-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-24 | 38,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-01-25 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-26 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-01-28 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-01-31 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-02 | 80,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-07 | 152,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-08 | 25,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-09 | 353,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-02-10 | 15,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-02-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-15 | 61,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-02-16 | 210,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-02-17 | 200,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-18 | 84,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-22 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-23 | 3,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-25 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-02-28 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-01 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-02 | 116,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-03-03 | 7,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-03-04 | 8,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-07 | 10,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-03-08 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-10 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-11 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-03-14 | 13,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-15 | 125,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-16 | 17,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-18 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-24 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-28 | 184,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-03-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|