Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLCONDA RES LTD - [Ticker: GA.V]Chart GOLCONDA RES LTD  News GOLCONDA RES LTD  Download Historical Prices for Metastock GOLCONDA RES LTD and Others  Technical Analysis GOLCONDA RES LTD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-0500.050.050.050.0500:00:00
2010-10-0600.050.050.050.0500:00:00
2010-10-07213,7000.050.050.050.0500:00:00
2010-10-08351,2000.050.060.050.0600:00:00
2010-10-1223,0000.050.050.050.0500:00:00
2010-10-1300.050.050.050.0500:00:00
2010-10-1430,0000.050.050.050.0500:00:00
2010-10-1500.050.050.050.0500:00:00
2010-10-1830,3000.050.050.050.0500:00:00
2010-10-1900.050.050.050.0500:00:00
2010-10-2000.050.050.050.0500:00:00
2010-10-2132,0000.050.050.050.0500:00:00
2010-10-2222,5000.060.060.060.0600:00:00
2010-10-253,0000.060.060.060.0600:00:00
2010-10-262,0000.050.050.050.0500:00:00
2010-10-2700.050.050.050.0500:00:00
2010-10-2860,0000.050.050.050.0500:00:00
2010-10-2900.050.050.050.0500:00:00
2010-11-015,0000.050.050.050.0500:00:00
2010-11-0200.050.050.050.0500:00:00
2010-11-0317,0000.050.050.050.0500:00:00
2010-11-04106,0000.050.050.050.0500:00:00
2010-11-05458,0000.050.050.050.0500:00:00
2010-11-0800.050.050.050.0500:00:00
2010-11-0919,0000.050.050.050.0500:00:00
2010-11-1020,0000.050.050.050.0500:00:00
2010-11-1100.050.050.050.0500:00:00
2010-11-121,5000.050.050.050.0500:00:00
2010-11-15749,0000.050.050.040.0500:00:00
2010-11-1650,0000.040.040.040.0400:00:00
2010-11-1770,0000.040.040.040.0400:00:00
2010-11-1860,0000.050.050.050.0500:00:00
2010-11-1957,5000.040.050.040.0400:00:00
2010-11-2200.040.040.040.0400:00:00
2010-11-23765,0000.050.050.040.0400:00:00
2010-11-2411,0000.040.050.040.0500:00:00
2010-11-2582,0000.040.050.040.0500:00:00
2010-11-267,5000.040.040.040.0400:00:00
2010-11-2900.040.040.040.0400:00:00
2010-11-307,5000.040.040.040.0400:00:00
2010-12-0160,0000.040.040.040.0400:00:00
2010-12-0200.040.040.040.0400:00:00
2010-12-0350,0000.040.050.040.0500:00:00
2010-12-069,0000.040.050.040.0500:00:00
2010-12-0715,0000.040.040.040.0400:00:00
2010-12-08101,0000.040.040.040.0400:00:00
2010-12-0920,0000.050.050.050.0500:00:00
2010-12-1030,0000.050.050.040.0500:00:00
2010-12-1300.050.050.050.0500:00:00
2010-12-14289,0000.050.050.050.0500:00:00
2010-12-15138,0000.050.050.040.0400:00:00
2010-12-1660,0000.050.050.050.0500:00:00
2010-12-1775,5000.050.050.040.0500:00:00
2010-12-2095,0000.040.060.040.0600:00:00
2010-12-2144,0000.060.060.050.0600:00:00
2010-12-22125,0000.060.060.050.0600:00:00
2010-12-2344,0000.060.060.050.0600:00:00
2010-12-2410,0000.060.060.060.0600:00:00
2010-12-2983,5000.060.070.050.0700:00:00
2010-12-3025,0000.070.070.050.0600:00:00
2010-12-31168,0000.070.070.050.0500:00:00
2011-01-0444,0000.060.060.060.0600:00:00
2011-01-05173,0000.060.060.050.0600:00:00
2011-01-0665,0000.060.060.060.0600:00:00
2011-01-0700.060.060.060.0600:00:00
2011-01-101,0000.060.060.060.0600:00:00
2011-01-115,0000.060.060.060.0600:00:00
2011-01-1230,5000.060.060.060.0600:00:00
2011-01-13251,5000.060.060.050.0600:00:00
2011-01-1431,0000.060.060.060.0600:00:00
2011-01-1716,8000.060.060.060.0600:00:00
2011-01-1810,0000.060.060.060.0600:00:00
2011-01-1931,0000.060.060.050.0500:00:00
2011-01-2055,0000.050.060.050.0600:00:00
2011-01-2110,0000.060.060.060.0600:00:00
2011-01-2438,5000.060.060.050.0500:00:00
2011-01-253,0000.060.060.060.0600:00:00
2011-01-2640,0000.050.050.050.0500:00:00
2011-01-2700.050.050.050.0500:00:00
2011-01-2863,0000.050.050.050.0500:00:00
2011-01-314,0000.050.050.050.0500:00:00
2011-02-0100.050.050.050.0500:00:00
2011-02-0280,5000.050.050.050.0500:00:00
2011-02-0300.050.050.050.0500:00:00
2011-02-0400.050.050.050.0500:00:00
2011-02-07152,2000.050.050.050.0500:00:00
2011-02-0825,5000.050.050.050.0500:00:00
2011-02-09353,0000.050.050.040.0400:00:00
2011-02-1015,0000.040.050.040.0500:00:00
2011-02-1100.050.050.050.0500:00:00
2011-02-1400.050.050.050.0500:00:00
2011-02-1561,5000.050.050.040.0500:00:00
2011-02-16210,0000.040.040.040.0400:00:00
2011-02-17200,0000.050.050.050.0500:00:00
2011-02-1884,0000.050.050.050.0500:00:00
2011-02-2249,0000.050.050.050.0500:00:00
2011-02-233,7000.050.050.050.0500:00:00
2011-02-2400.050.050.050.0500:00:00
2011-02-2530,0000.050.050.050.0500:00:00
2011-02-285,0000.050.050.050.0500:00:00
2011-03-0118,0000.050.050.050.0500:00:00
2011-03-02116,0000.050.060.050.0600:00:00
2011-03-037,0000.060.060.050.0500:00:00
2011-03-048,1000.050.050.050.0500:00:00
2011-03-0710,9000.060.060.050.0600:00:00
2011-03-0834,0000.050.050.050.0500:00:00
2011-03-0900.050.050.050.0500:00:00
2011-03-104,0000.050.050.050.0500:00:00
2011-03-1185,0000.050.050.050.0500:00:00
2011-03-1413,2000.040.040.040.0400:00:00
2011-03-15125,0000.040.040.040.0400:00:00
2011-03-1617,5000.050.050.040.0400:00:00
2011-03-1700.040.040.040.0400:00:00
2011-03-1842,0000.040.040.040.0400:00:00
2011-03-2100.040.040.040.0400:00:00
2011-03-2200.040.040.040.0400:00:00
2011-03-2300.040.040.040.0400:00:00
2011-03-243,0000.040.040.040.0400:00:00
2011-03-2500.040.040.040.0400:00:00
2011-03-28184,0000.040.040.040.0400:00:00
2011-03-2900.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources