|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-22 | 109,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-03-25 | 80,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-27 | 317,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-28 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-01 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-02 | 74,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-04-03 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-04 | 205,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2013-04-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-09 | 222,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-10 | 5,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-11 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-12 | 315,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-04-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-19 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-26 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-29 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-05-01 | 57,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2013-05-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-08 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-09 | 3,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-17 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-05-29 | 6,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-06 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-06-07 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-10 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-06-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-19 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-24 | 10,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-07-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-30 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-01 | 17,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-08-02 | 38,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-06 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-13 | 58,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-08-14 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-20 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-21 | 36,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-08-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-03 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-16 | 44,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-09-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-01 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-04 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-09 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-16 | 70,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-21 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-24 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-25 | 10,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-29 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-25 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-12-12 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-18 | 85,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-12-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-30 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-31 | 10,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-01-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-01-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-01-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 78,800 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2014-01-27 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-01-28 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-01-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-21 | 44,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-02-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-27 | 27,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-28 | 35,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-03 | 3,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-05 | 8,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-13 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
