|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-03-05 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-08 | 12,600 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-03-09 | 101,200 | 0.29 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2004-03-10 | 57,400 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2004-03-11 | 30,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-12 | 61,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-03-15 | 27,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-16 | 13,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-17 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-18 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-19 | 97,500 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2004-03-22 | 39,500 | 0.27 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2004-03-23 | 80,500 | 0.31 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2004-03-24 | 7,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2004-03-25 | 38,500 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-03-26 | 49,500 | 0.28 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2004-03-29 | 26,900 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-03-30 | 14,000 | 0.30 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2004-03-31 | 18,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-04-01 | 59,500 | 0.31 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2004-04-02 | 85,000 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2004-04-05 | 18,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2004-04-06 | 6,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2004-04-07 | 11,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-08 | 20,000 | 0.29 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2004-04-12 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-04-13 | 35,000 | 0.32 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2004-04-14 | 34,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-15 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-04-16 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-04-19 | 49,100 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2004-04-20 | 45,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2004-04-21 | 19,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-04-22 | 20,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-04-26 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-27 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-28 | 20,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2004-04-29 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-04-30 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-05-05 | 7,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2004-05-06 | 8,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-05-07 | 13,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2004-05-10 | 5,500 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2004-05-11 | 15,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-05-13 | 22,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-05-14 | 15,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-05-19 | 24,100 | 0.25 | 0.33 | 0.25 | 0.33 | 00:00:00 | | 2004-05-20 | 16,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-05-25 | 15,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-05-26 | 3,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-05-28 | 9,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-06-01 | 12,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-06-07 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-06-08 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-06-10 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-06-14 | 30,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2004-06-16 | 10,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-06-17 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-06-18 | 3,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-06-21 | 11,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-06-22 | 13,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-06-23 | 35,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-06-24 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-06-29 | 600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-06-30 | 4,600 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-07-02 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-07-06 | 2,400 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2004-07-07 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-07-08 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-13 | 11,200 | 0.23 | 0.23 | 0.18 | 0.18 | 00:00:00 | | 2004-07-14 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-07-16 | 10,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-07-19 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-07-20 | 11,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-07-21 | 19,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2004-07-23 | 7,400 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-07-26 | 16,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-07-27 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-07-28 | 9,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-07-29 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-07-30 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-08-03 | 30,000 | 0.16 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2004-08-06 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-09 | 6,100 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2004-08-10 | 45,500 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2004-08-12 | 69,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-08-13 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-08-16 | 23,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-08-17 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-08-19 | 37,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-08-20 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-08-25 | 30,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-08-27 | 29,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-08-30 | 18,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2004-09-01 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-09-02 | 33,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-09-07 | 16,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-09-10 | 10,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-09-13 | 55,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-09-14 | 6,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-09-15 | 22,500 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2004-09-20 | 3,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-09-21 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-09-22 | 17,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-09-23 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-24 | 10,000 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2004-09-28 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-01 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-10-06 | 108,500 | 0.17 | 0.29 | 0.17 | 0.29 | 00:00:00 | | 2004-10-07 | 26,200 | 0.29 | 0.29 | 0.22 | 0.22 | 00:00:00 | | 2004-10-08 | 37,900 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2004-10-12 | 5,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-13 | 2,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-14 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-10-15 | 20,000 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2004-10-19 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-10-20 | 15,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-10-21 | 27,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-10-22 | 15,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-10-25 | 20,000 | 0.21 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2004-10-26 | 12,000 | 0.21 | 0.24 | 0.19 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
