|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-07-12 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-07-13 | 78,500 | 0.36 | 0.48 | 0.35 | 0.48 | 00:00:00 | | 2000-07-14 | 9,700 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2000-07-17 | 41,700 | 0.38 | 0.48 | 0.38 | 0.48 | 00:00:00 | | 2000-07-18 | 23,000 | 0.41 | 0.45 | 0.34 | 0.45 | 00:00:00 | | 2000-07-19 | 27,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-07-20 | 57,500 | 0.39 | 0.40 | 0.32 | 0.40 | 00:00:00 | | 2000-07-21 | 17,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-07-24 | 38,700 | 0.35 | 0.45 | 0.35 | 0.42 | 00:00:00 | | 2000-07-25 | 27,500 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2000-07-26 | 19,000 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2000-07-27 | 13,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2000-07-28 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2000-07-31 | 28,000 | 0.42 | 0.49 | 0.40 | 0.49 | 00:00:00 | | 2000-08-01 | 3,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2000-08-02 | 21,000 | 0.43 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-08-03 | 23,000 | 0.35 | 0.44 | 0.35 | 0.40 | 00:00:00 | | 2000-08-04 | 20,000 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2000-08-08 | 62,000 | 0.37 | 0.40 | 0.35 | 0.38 | 00:00:00 | | 2000-08-09 | 14,200 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2000-08-10 | 41,000 | 0.35 | 0.44 | 0.32 | 0.32 | 00:00:00 | | 2000-08-11 | 16,000 | 0.36 | 0.41 | 0.36 | 0.40 | 00:00:00 | | 2000-08-14 | 6,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-08-16 | 11,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2000-08-17 | 18,000 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2000-08-21 | 11,100 | 0.40 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2000-08-23 | 37,500 | 0.38 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2000-08-24 | 20,000 | 0.41 | 0.41 | 0.35 | 0.35 | 00:00:00 | | 2000-08-25 | 55,000 | 0.38 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2000-08-28 | 20,000 | 0.42 | 0.42 | 0.34 | 0.40 | 00:00:00 | | 2000-08-29 | 13,500 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2000-08-30 | 7,500 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2000-08-31 | 13,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2000-09-01 | 24,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-09-05 | 47,000 | 0.46 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2000-09-06 | 49,000 | 0.46 | 0.50 | 0.40 | 0.44 | 00:00:00 | | 2000-09-07 | 36,000 | 0.50 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2000-09-08 | 109,000 | 0.50 | 0.63 | 0.50 | 0.61 | 00:00:00 | | 2000-09-11 | 70,500 | 0.58 | 0.66 | 0.58 | 0.60 | 00:00:00 | | 2000-09-12 | 131,200 | 0.55 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2000-09-13 | 73,000 | 0.55 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2000-09-14 | 46,000 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2000-09-18 | 51,000 | 0.51 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2000-09-19 | 13,500 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2000-09-20 | 5,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-09-21 | 32,000 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2000-09-22 | 1,700 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2000-09-25 | 11,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2000-09-26 | 2,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-09-27 | 24,400 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2000-09-29 | 6,000 | 0.44 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2000-10-02 | 18,000 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2000-10-03 | 46,000 | 0.44 | 0.55 | 0.44 | 0.55 | 00:00:00 | | 2000-10-05 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-10-06 | 42,800 | 0.50 | 0.50 | 0.40 | 0.43 | 00:00:00 | | 2000-10-10 | 12,200 | 0.48 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2000-10-11 | 6,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-10-12 | 15,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2000-10-13 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-10-16 | 4,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-10-17 | 9,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-10-19 | 9,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-20 | 19,000 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2000-10-23 | 15,500 | 0.41 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2000-10-24 | 72,500 | 0.40 | 0.54 | 0.40 | 0.54 | 00:00:00 | | 2000-10-25 | 26,900 | 0.51 | 0.54 | 0.48 | 0.50 | 00:00:00 | | 2000-10-26 | 10,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-10-27 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-10-30 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-31 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-11-01 | 19,500 | 0.43 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2000-11-02 | 55,000 | 0.40 | 0.50 | 0.35 | 0.41 | 00:00:00 | | 2000-11-03 | 10,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-11-06 | 25,000 | 0.44 | 0.44 | 0.39 | 0.42 | 00:00:00 | | 2000-11-07 | 3,200 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-11-08 | 10,500 | 0.43 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2000-11-09 | 20,000 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2000-11-10 | 10,500 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2000-11-13 | 15,000 | 0.41 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2000-11-14 | 8,000 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2000-11-15 | 50,400 | 0.40 | 0.48 | 0.40 | 0.48 | 00:00:00 | | 2000-11-16 | 34,000 | 0.44 | 0.49 | 0.44 | 0.45 | 00:00:00 | | 2000-11-17 | 10,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2000-11-20 | 19,500 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2000-11-21 | 15,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-11-22 | 12,500 | 0.44 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2000-11-23 | 16,000 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2000-11-24 | 6,500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2000-11-28 | 28,500 | 0.40 | 0.45 | 0.38 | 0.45 | 00:00:00 | | 2000-11-29 | 25,200 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2000-11-30 | 26,500 | 0.40 | 0.46 | 0.30 | 0.35 | 00:00:00 | | 2000-12-01 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-12-04 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-12-05 | 38,500 | 0.40 | 0.49 | 0.36 | 0.36 | 00:00:00 | | 2000-12-06 | 47,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-12-07 | 8,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-12-08 | 12,500 | 0.37 | 0.45 | 0.36 | 0.45 | 00:00:00 | | 2000-12-11 | 18,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2000-12-12 | 22,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2000-12-13 | 35,000 | 0.31 | 0.31 | 0.25 | 0.30 | 00:00:00 | | 2000-12-14 | 49,500 | 0.29 | 0.29 | 0.20 | 0.20 | 00:00:00 | | 2000-12-15 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-12-18 | 8,200 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2000-12-19 | 8,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-12-20 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-12-21 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-12-27 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-12-28 | 8,700 | 0.25 | 0.35 | 0.25 | 0.35 | 00:00:00 | | 2000-12-29 | 18,000 | 0.26 | 0.35 | 0.25 | 0.35 | 00:00:00 | | 2001-01-02 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-01-03 | 11,000 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2001-01-05 | 8,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2001-01-08 | 12,000 | 0.37 | 0.37 | 0.30 | 0.30 | 00:00:00 | | 2001-01-09 | 29,000 | 0.37 | 0.37 | 0.31 | 0.37 | 00:00:00 | | 2001-01-11 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-01-12 | 4,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-01-16 | 13,500 | 0.38 | 0.38 | 0.30 | 0.30 | 00:00:00 | | 2001-01-18 | 7,800 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2001-01-19 | 8,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2001-01-22 | 8,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2001-01-23 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
