|
GOLCONDA RES LTD - [Ticker: GA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-01-23 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-01-26 | 20,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | 2001-01-29 | 1,600 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | 2001-01-30 | 5,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2001-02-01 | 14,500 | 0.28 | 0.32 | 0.28 | 0.30 | 00:00:00 | 2001-02-02 | 8,500 | 0.27 | 0.34 | 0.27 | 0.34 | 00:00:00 | 2001-02-06 | 12,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-02-08 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-02-09 | 6,500 | 0.30 | 0.36 | 0.30 | 0.36 | 00:00:00 | 2001-02-12 | 25,000 | 0.28 | 0.36 | 0.28 | 0.36 | 00:00:00 | 2001-02-13 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2001-02-14 | 14,000 | 0.28 | 0.35 | 0.27 | 0.35 | 00:00:00 | 2001-02-15 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-02-16 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-02-19 | 10,000 | 0.29 | 0.32 | 0.26 | 0.32 | 00:00:00 | 2001-02-20 | 3,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | 2001-02-22 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-02-26 | 10,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2001-02-27 | 6,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2001-02-28 | 7,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-03-02 | 6,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2001-03-05 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2001-03-06 | 18,000 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2001-03-07 | 17,500 | 0.29 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2001-03-08 | 15,000 | 0.24 | 0.31 | 0.24 | 0.26 | 00:00:00 | 2001-03-09 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-03-12 | 47,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2001-03-13 | 13,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-03-14 | 20,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2001-03-15 | 3,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-03-19 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2001-03-20 | 600 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2001-03-21 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-03-22 | 9,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2001-03-23 | 15,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2001-03-26 | 9,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2001-03-27 | 32,500 | 0.28 | 0.35 | 0.28 | 0.35 | 00:00:00 | 2001-03-29 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-03-30 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-04-02 | 22,700 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2001-04-03 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-04 | 45,500 | 0.30 | 0.33 | 0.30 | 0.32 | 00:00:00 | 2001-04-05 | 29,500 | 0.33 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2001-04-06 | 25,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2001-04-10 | 15,500 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2001-04-11 | 2,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2001-04-16 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2001-04-17 | 16,000 | 0.29 | 0.30 | 0.25 | 0.25 | 00:00:00 | 2001-04-18 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-19 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-04-20 | 10,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2001-04-25 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-04-26 | 9,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-04-27 | 19,000 | 0.30 | 0.34 | 0.27 | 0.33 | 00:00:00 | 2001-04-30 | 1,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-05-01 | 63,000 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-05-02 | 101,000 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | 2001-05-03 | 69,000 | 0.33 | 0.40 | 0.32 | 0.35 | 00:00:00 | 2001-05-04 | 21,000 | 0.35 | 0.38 | 0.30 | 0.38 | 00:00:00 | 2001-05-07 | 55,500 | 0.39 | 0.41 | 0.33 | 0.33 | 00:00:00 | 2001-05-08 | 34,000 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2001-05-09 | 6,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2001-05-11 | 17,000 | 0.30 | 0.32 | 0.26 | 0.32 | 00:00:00 | 2001-05-15 | 26,000 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2001-05-16 | 9,000 | 0.34 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2001-05-17 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-05-18 | 6,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-05-22 | 10,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2001-05-23 | 6,800 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2001-05-24 | 500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2001-05-25 | 27,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-05-28 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-05-29 | 6,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-05-30 | 8,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2001-05-31 | 2,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-01 | 12,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2001-06-05 | 33,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2001-06-06 | 18,000 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2001-06-12 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-13 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-18 | 16,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2001-06-19 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2001-06-20 | 4,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-06-21 | 14,000 | 0.23 | 0.31 | 0.23 | 0.31 | 00:00:00 | 2001-06-22 | 14,000 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2001-06-25 | 18,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-26 | 8,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-06-27 | 6,500 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | 2001-06-28 | 26,500 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2001-06-29 | 84,000 | 0.38 | 0.42 | 0.35 | 0.42 | 00:00:00 | 2001-07-03 | 37,500 | 0.44 | 0.44 | 0.37 | 0.44 | 00:00:00 | 2001-07-04 | 20,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2001-07-05 | 60,000 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2001-07-06 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-10 | 10,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2001-07-11 | 5,000 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2001-07-12 | 20,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2001-07-13 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-07-16 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-07-18 | 16,500 | 0.28 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2001-07-19 | 40,000 | 0.35 | 0.35 | 0.29 | 0.30 | 00:00:00 | 2001-07-20 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-07-23 | 28,000 | 0.30 | 0.36 | 0.30 | 0.36 | 00:00:00 | 2001-07-24 | 50,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2001-07-26 | 33,500 | 0.31 | 0.31 | 0.25 | 0.25 | 00:00:00 | 2001-07-27 | 63,900 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2001-07-31 | 25,600 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2001-08-01 | 4,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-08-07 | 16,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-08-15 | 4,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2001-08-16 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-08-17 | 4,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-08-20 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-08-23 | 18,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-08-24 | 12,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2001-08-27 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-08-28 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-08-29 | 28,000 | 0.35 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-08-30 | 206,400 | 0.36 | 0.46 | 0.36 | 0.41 | 00:00:00 | 2001-08-31 | 51,000 | 0.39 | 0.41 | 0.36 | 0.40 | 00:00:00 | 2001-09-04 | 148,500 | 0.42 | 0.45 | 0.37 | 0.44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|