Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLCONDA RES LTD - [Ticker: GA.V]Chart GOLCONDA RES LTD  News GOLCONDA RES LTD  Download Historical Prices for Metastock GOLCONDA RES LTD and Others  Technical Analysis GOLCONDA RES LTD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-237,0000.300.300.300.3000:00:00
2001-01-2620,0000.340.340.300.3000:00:00
2001-01-291,6000.300.300.250.2500:00:00
2001-01-305,0000.300.340.300.3400:00:00
2001-02-0114,5000.280.320.280.3000:00:00
2001-02-028,5000.270.340.270.3400:00:00
2001-02-0612,0000.260.260.260.2600:00:00
2001-02-081,0000.260.260.260.2600:00:00
2001-02-096,5000.300.360.300.3600:00:00
2001-02-1225,0000.280.360.280.3600:00:00
2001-02-133,0000.280.280.280.2800:00:00
2001-02-1414,0000.280.350.270.3500:00:00
2001-02-156,0000.270.270.270.2700:00:00
2001-02-165,0000.300.300.300.3000:00:00
2001-02-1910,0000.290.320.260.3200:00:00
2001-02-203,0000.300.300.260.2600:00:00
2001-02-222,0000.300.300.300.3000:00:00
2001-02-2610,5000.300.300.280.2800:00:00
2001-02-276,5000.280.280.260.2600:00:00
2001-02-287,0000.260.260.260.2600:00:00
2001-03-026,5000.260.280.260.2800:00:00
2001-03-053,0000.320.320.320.3200:00:00
2001-03-0618,0000.280.310.280.3100:00:00
2001-03-0717,5000.290.310.280.3100:00:00
2001-03-0815,0000.240.310.240.2600:00:00
2001-03-095,0000.250.250.250.2500:00:00
2001-03-1247,0000.230.230.220.2200:00:00
2001-03-1313,0000.220.220.220.2200:00:00
2001-03-1420,0000.230.230.220.2200:00:00
2001-03-153,5000.230.230.230.2300:00:00
2001-03-195000.280.280.280.2800:00:00
2001-03-206000.280.280.280.2800:00:00
2001-03-215,0000.220.220.220.2200:00:00
2001-03-229,0000.210.210.210.2100:00:00
2001-03-2315,0000.220.220.210.2200:00:00
2001-03-269,5000.270.280.270.2800:00:00
2001-03-2732,5000.280.350.280.3500:00:00
2001-03-291,0000.270.270.270.2700:00:00
2001-03-301,0000.270.270.270.2700:00:00
2001-04-0222,7000.270.280.250.2800:00:00
2001-04-031,5000.250.250.250.2500:00:00
2001-04-0445,5000.300.330.300.3200:00:00
2001-04-0529,5000.330.340.300.3400:00:00
2001-04-0625,5000.320.330.320.3300:00:00
2001-04-1015,5000.250.290.250.2900:00:00
2001-04-112,0000.280.290.280.2900:00:00
2001-04-161,0000.290.290.290.2900:00:00
2001-04-1716,0000.290.300.250.2500:00:00
2001-04-186000.250.250.250.2500:00:00
2001-04-192,0000.270.270.270.2700:00:00
2001-04-2010,0000.260.270.260.2700:00:00
2001-04-255,0000.300.300.300.3000:00:00
2001-04-269,5000.270.270.270.2700:00:00
2001-04-2719,0000.300.340.270.3300:00:00
2001-04-301,5000.270.270.270.2700:00:00
2001-05-0163,0000.320.350.300.3500:00:00
2001-05-02101,0000.350.350.300.3200:00:00
2001-05-0369,0000.330.400.320.3500:00:00
2001-05-0421,0000.350.380.300.3800:00:00
2001-05-0755,5000.390.410.330.3300:00:00
2001-05-0834,0000.390.420.390.4000:00:00
2001-05-096,0000.400.400.380.3800:00:00
2001-05-1117,0000.300.320.260.3200:00:00
2001-05-1526,0000.320.350.320.3400:00:00
2001-05-169,0000.340.350.320.3500:00:00
2001-05-173,5000.310.310.310.3100:00:00
2001-05-186,0000.310.310.310.3100:00:00
2001-05-2210,0000.330.330.310.3100:00:00
2001-05-236,8000.320.340.320.3400:00:00
2001-05-245000.340.340.340.3400:00:00
2001-05-2527,0000.300.350.300.3500:00:00
2001-05-284,0000.350.350.350.3500:00:00
2001-05-296,0000.350.350.350.3500:00:00
2001-05-308,0000.350.350.300.3000:00:00
2001-05-312,5000.300.300.300.3000:00:00
2001-06-0112,0000.350.380.350.3800:00:00
2001-06-0533,0000.330.330.300.3000:00:00
2001-06-0618,0000.350.370.340.3700:00:00
2001-06-121,0000.300.300.300.3000:00:00
2001-06-133,5000.300.300.300.3000:00:00
2001-06-1816,0000.300.300.290.2900:00:00
2001-06-192,0000.290.290.290.2900:00:00
2001-06-204,0000.240.240.240.2400:00:00
2001-06-2114,0000.230.310.230.3100:00:00
2001-06-2214,0000.310.340.310.3400:00:00
2001-06-2518,0000.300.300.300.3000:00:00
2001-06-268,0000.300.350.300.3500:00:00
2001-06-276,5000.350.350.310.3100:00:00
2001-06-2826,5000.340.380.340.3800:00:00
2001-06-2984,0000.380.420.350.4200:00:00
2001-07-0337,5000.440.440.370.4400:00:00
2001-07-0420,5000.440.440.440.4400:00:00
2001-07-0560,0000.440.450.430.4300:00:00
2001-07-0610,0000.400.400.400.4000:00:00
2001-07-1010,5000.390.390.370.3700:00:00
2001-07-115,0000.390.390.360.3600:00:00
2001-07-1220,0000.330.330.300.3000:00:00
2001-07-131,0000.300.300.300.3000:00:00
2001-07-163,0000.300.300.300.3000:00:00
2001-07-1816,5000.280.300.250.3000:00:00
2001-07-1940,0000.350.350.290.3000:00:00
2001-07-203,0000.310.310.310.3100:00:00
2001-07-2328,0000.300.360.300.3600:00:00
2001-07-2450,0000.330.340.330.3300:00:00
2001-07-2633,5000.310.310.250.2500:00:00
2001-07-2763,9000.250.300.250.3000:00:00
2001-07-3125,6000.260.260.250.2500:00:00
2001-08-014,1000.260.260.260.2600:00:00
2001-08-0716,5000.250.250.250.2500:00:00
2001-08-154,0000.350.350.300.3000:00:00
2001-08-1610,0000.350.350.350.3500:00:00
2001-08-174,5000.300.300.300.3000:00:00
2001-08-202,0000.350.350.350.3500:00:00
2001-08-2318,0000.300.300.300.3000:00:00
2001-08-2412,0000.310.310.300.3000:00:00
2001-08-271,0000.300.300.300.3000:00:00
2001-08-285,0000.350.350.350.3500:00:00
2001-08-2928,0000.350.350.300.3500:00:00
2001-08-30206,4000.360.460.360.4100:00:00
2001-08-3151,0000.390.410.360.4000:00:00
2001-09-04148,5000.420.450.370.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources