|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-08 | 9,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-08-10 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-11 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-14 | 33,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-15 | 45,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-08-16 | 14,500 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-08-22 | 29,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-08-24 | 12,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-08-29 | 5,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-08-30 | 26,000 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2006-08-31 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-09-01 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-05 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-06 | 10,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-07 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-08 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-11 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-15 | 50,000 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2006-09-20 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-21 | 21,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-26 | 70,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-09-27 | 54,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-29 | 50,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-02 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-03 | 32,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-10 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-11 | 65,200 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-10-12 | 122,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-13 | 30,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-10-16 | 1,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-10-19 | 17,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-10-20 | 22,000 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-10-23 | 11,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-24 | 6,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-25 | 14,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-26 | 7,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-27 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-31 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-03 | 53,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-11-06 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-09 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-10 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-14 | 17,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-11-16 | 8,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-11-17 | 142,000 | 0.16 | 0.27 | 0.16 | 0.27 | 00:00:00 | | 2006-11-21 | 4,900 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-11-22 | 900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-23 | 4,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-11-24 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-11-27 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-11-29 | 7,400 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2006-11-30 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-01 | 37,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-12-04 | 30,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-12-05 | 22,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-12-06 | 40,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-07 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-08 | 50,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-12-11 | 56,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-12-12 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-13 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-14 | 11,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-12-15 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-12-19 | 16,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-12-21 | 183,400 | 0.18 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2006-12-22 | 74,600 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2006-12-29 | 21,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-02 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-03 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-05 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-09 | 42,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-10 | 9,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-01-11 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-01-12 | 11,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2007-01-15 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-16 | 18,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-18 | 192,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-01-19 | 20,000 | 0.19 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2007-01-22 | 25,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-01-23 | 9,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-01-24 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-01-26 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-29 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-30 | 10,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-01-31 | 25,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-01 | 30,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2007-02-02 | 21,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-02-05 | 103,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-02-06 | 40,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-02-07 | 15,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-02-08 | 26,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-02-09 | 37,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-12 | 120,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-02-13 | 26,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-02-14 | 27,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-02-15 | 29,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-02-16 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-02-20 | 16,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-02-21 | 117,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2007-02-22 | 71,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-02-23 | 2,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-02-26 | 39,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-27 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-03-01 | 16,700 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-03-02 | 32,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-03-05 | 28,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-06 | 40,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-07 | 25,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-03-09 | 39,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-03-13 | 25,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-03-14 | 107,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-03-15 | 50,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-16 | 8,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-19 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-21 | 30,000 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2007-03-22 | 21,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-03-23 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-26 | 7,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-03-27 | 34,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-03-28 | 6,600 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-03-30 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
