|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-08-12 | 4,000 | 0.23 | 0.30 | 0.22 | 0.30 | 00:00:00 | | 2003-08-13 | 26,000 | 0.23 | 0.29 | 0.23 | 0.29 | 00:00:00 | | 2003-08-14 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-15 | 39,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-08-18 | 5,800 | 0.20 | 0.32 | 0.20 | 0.30 | 00:00:00 | | 2003-08-19 | 6,800 | 0.29 | 0.30 | 0.24 | 0.24 | 00:00:00 | | 2003-08-20 | 60,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-08-21 | 52,000 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-08-22 | 40,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-08-25 | 80,000 | 0.25 | 0.31 | 0.25 | 0.31 | 00:00:00 | | 2003-08-26 | 13,000 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2003-08-27 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-08-29 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-09-02 | 18,500 | 0.21 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2003-09-03 | 56,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2003-09-04 | 21,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-09-05 | 52,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-09-08 | 42,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-09-09 | 37,000 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | | 2003-09-10 | 20,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-09-11 | 10,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-12 | 17,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-09-15 | 6,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-09-16 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-09-17 | 7,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-09-18 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-19 | 88,000 | 0.29 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2003-09-22 | 25,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-09-23 | 7,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-09-24 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-09-25 | 102,500 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-09-26 | 50,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-09-29 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-10-01 | 8,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-10-02 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-10-06 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-10-08 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-10-10 | 28,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-10-15 | 3,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-10-16 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-17 | 30,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-10-20 | 19,000 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2003-10-21 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-10-22 | 13,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-10-23 | 28,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-10-24 | 19,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-27 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-28 | 33,500 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2003-10-29 | 16,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-10-30 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-10-31 | 80,400 | 0.21 | 0.30 | 0.21 | 0.27 | 00:00:00 | | 2003-11-03 | 27,000 | 0.30 | 0.30 | 0.22 | 0.22 | 00:00:00 | | 2003-11-04 | 32,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-11-05 | 25,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-11-06 | 33,500 | 0.21 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-11-07 | 9,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-11-10 | 8,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-11-13 | 12,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-11-14 | 13,300 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-11-17 | 63,000 | 0.20 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2003-11-18 | 21,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2003-11-20 | 9,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-11-21 | 33,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-11-24 | 8,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-11-25 | 29,500 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2003-11-26 | 30,400 | 0.23 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-12-01 | 7,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-12-03 | 62,600 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-12-04 | 32,000 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-12-05 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-08 | 30,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-12-09 | 9,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-10 | 29,700 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-12-11 | 35,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-12-12 | 35,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-12-15 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-16 | 22,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-12-19 | 6,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-12-22 | 21,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-12-23 | 65,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-12-24 | 3,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-12-29 | 6,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-12-31 | 16,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-01-02 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-01-05 | 35,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-01-06 | 57,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-07 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-12 | 57,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-01-13 | 20,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-14 | 4,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-15 | 2,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-01-16 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-01-20 | 30,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-01-21 | 21,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-01-22 | 44,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-01-27 | 25,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2004-01-29 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-30 | 36,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2004-02-03 | 20,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-04 | 74,300 | 0.24 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2004-02-06 | 70,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-09 | 2,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-02-10 | 23,000 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-02-11 | 4,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-12 | 54,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-02-13 | 40,000 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-02-16 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-02-17 | 21,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-02-18 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-02-19 | 33,700 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-02-20 | 175,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-02-23 | 15,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-02-24 | 54,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-02-25 | 29,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-02-26 | 22,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-02-27 | 82,500 | 0.29 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2004-03-01 | 4,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-03-02 | 27,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2004-03-03 | 30,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-03-04 | 52,500 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2004-03-05 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
