|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-30 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-01-03 | 48,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-01-05 | 30,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-01-06 | 42,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-01-10 | 5,000 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-01-12 | 21,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-01-13 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-01-17 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-01-18 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-19 | 22,800 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-01-20 | 2,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-01-23 | 20,000 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2006-01-24 | 35,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-26 | 14,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-30 | 64,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-31 | 54,000 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-02-01 | 5,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2006-02-03 | 33,500 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-02-06 | 22,700 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2006-02-09 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-02-10 | 28,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-02-15 | 39,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-02-16 | 56,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2006-02-17 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-02-20 | 12,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-21 | 5,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-02-22 | 57,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-02-23 | 25,500 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-02-24 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-02-27 | 2,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-02-28 | 19,000 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2006-03-01 | 7,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-03-02 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-03-03 | 3,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-03-08 | 5,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-03-09 | 6,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-03-13 | 42,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-03-14 | 27,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-03-15 | 14,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-03-16 | 12,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-17 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-20 | 16,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-21 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-22 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-03-23 | 31,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-03-24 | 15,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-03-28 | 51,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-29 | 34,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-30 | 83,500 | 0.20 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2006-03-31 | 61,500 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-04-03 | 51,500 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-04-04 | 12,500 | 0.26 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2006-04-05 | 68,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-04-06 | 68,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2006-04-07 | 40,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-04-10 | 20,700 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-04-11 | 46,200 | 0.27 | 0.30 | 0.22 | 0.22 | 00:00:00 | | 2006-04-12 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-13 | 35,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-04-17 | 21,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-04-18 | 5,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-04-20 | 32,100 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2006-04-21 | 110,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-04-24 | 56,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-04-25 | 60,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-04-26 | 20,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-04-27 | 41,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-05-01 | 123,300 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2006-05-02 | 76,000 | 0.22 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2006-05-03 | 46,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-05-04 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-05-05 | 3,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-05-08 | 13,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-05-09 | 42,300 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-05-10 | 286,700 | 0.25 | 0.49 | 0.25 | 0.39 | 00:00:00 | | 2006-05-11 | 191,400 | 0.39 | 0.44 | 0.30 | 0.30 | 00:00:00 | | 2006-05-12 | 61,400 | 0.33 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2006-05-15 | 153,000 | 0.39 | 0.39 | 0.33 | 0.33 | 00:00:00 | | 2006-05-16 | 20,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-05-17 | 113,500 | 0.31 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-05-18 | 29,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-19 | 37,000 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2006-05-23 | 5,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-05-24 | 19,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-05-25 | 78,500 | 0.27 | 0.34 | 0.27 | 0.32 | 00:00:00 | | 2006-05-26 | 20,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-05-29 | 30,000 | 0.35 | 0.37 | 0.31 | 0.31 | 00:00:00 | | 2006-05-30 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-05-31 | 13,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2006-06-01 | 30,500 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-06-02 | 6,000 | 0.31 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2006-06-05 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-06 | 20,400 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2006-06-07 | 19,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-06-08 | 17,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2006-06-12 | 15,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-06-13 | 20,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-06-15 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-06-16 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-06-19 | 16,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-06-20 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-06-21 | 38,000 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2006-06-26 | 4,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-06-30 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-05 | 46,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-07-06 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-07 | 25,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-10 | 16,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-11 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-12 | 41,500 | 0.23 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2006-07-13 | 24,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-07-14 | 3,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-07-17 | 32,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-20 | 74,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-25 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-27 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-28 | 42,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-31 | 13,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-01 | 9,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2006-08-02 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-08 | 9,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
