|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-30 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-04-02 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-04-03 | 49,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-04-04 | 100,500 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2007-04-05 | 85,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-04-09 | 49,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-04-10 | 15,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-04-11 | 50,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-04-16 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-04-17 | 20,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-04-24 | 5,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-04-25 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-04-27 | 11,300 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-04-30 | 19,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-05-01 | 46,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-05-03 | 63,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-05-04 | 246,500 | 0.22 | 0.27 | 0.21 | 0.22 | 00:00:00 | | 2007-05-07 | 60,000 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-05-08 | 24,500 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-05-09 | 74,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-05-14 | 159,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-05-15 | 112,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-05-16 | 19,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-05-17 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-05-18 | 24,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-05-23 | 50,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-05-24 | 63,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-05-25 | 126,000 | 0.19 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2007-05-29 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-05-30 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-31 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-06-01 | 21,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-06-05 | 35,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-06-06 | 40,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-06-07 | 21,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-06-12 | 74,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-06-13 | 75,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2007-06-15 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-06-18 | 25,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-06-21 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-06-22 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-06-25 | 63,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-06-27 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-06-28 | 1,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-06-29 | 50,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-07-03 | 9,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-04 | 19,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-07-05 | 5,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-07-06 | 70,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-07-10 | 15,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-07-11 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-07-12 | 27,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-07-13 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-07-16 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-17 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-18 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-19 | 48,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-20 | 60,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-07-23 | 170,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-07-24 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-07-25 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-07-26 | 25,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-07-27 | 21,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-07-31 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-08-01 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-08-08 | 26,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-08-09 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-08-10 | 24,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-08-13 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-08-14 | 148,100 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-08-15 | 31,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-16 | 50,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-08-21 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-24 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-08-27 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-28 | 21,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-30 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-05 | 22,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-07 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-10 | 50,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-11 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-09-12 | 116,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-09-20 | 11,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-09-25 | 40,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-09-28 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-01 | 32,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-02 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-04 | 16,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-10-05 | 49,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-09 | 28,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2007-10-10 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-10-11 | 100,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-10-12 | 27,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2007-10-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-10-16 | 25,000 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2007-10-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-19 | 27,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-10-22 | 10,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-10-26 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-10-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-10-30 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-10-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-11-01 | 3,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-11-02 | 27,000 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-11-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-06 | 15,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-11-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-08 | 27,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-11-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-12 | 100,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-11-13 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-11-20 | 40,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-11-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
