Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLCONDA RES LTD - [Ticker: GA.V]Chart GOLCONDA RES LTD  News GOLCONDA RES LTD  Download Historical Prices for Metastock GOLCONDA RES LTD and Others  Technical Analysis GOLCONDA RES LTD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-2612,0000.210.240.190.2400:00:00
2004-10-271,0000.230.230.230.2300:00:00
2004-10-287,0000.250.250.250.2500:00:00
2004-10-29163,9000.230.280.160.2600:00:00
2004-11-016,0000.220.220.210.2100:00:00
2004-11-0227,0000.230.230.210.2100:00:00
2004-11-035,0000.210.210.200.2000:00:00
2004-11-048,0000.200.200.190.1900:00:00
2004-11-0533,0000.190.200.180.2000:00:00
2004-11-0891,4000.200.200.160.1800:00:00
2004-11-0910,5000.180.180.180.1800:00:00
2004-11-109,5000.180.180.180.1800:00:00
2004-11-1192,0000.160.170.160.1600:00:00
2004-11-12243,0000.160.190.160.1900:00:00
2004-11-1528,0000.180.180.170.1700:00:00
2004-11-1621,0000.160.170.160.1700:00:00
2004-11-176,0000.160.160.160.1600:00:00
2004-11-1827,0000.180.190.180.1900:00:00
2004-11-1971,0000.200.210.200.2100:00:00
2004-11-2255,1000.200.210.180.1800:00:00
2004-11-2320,5000.200.200.180.2000:00:00
2004-11-2456,3000.180.180.180.1800:00:00
2004-11-259,8000.190.190.190.1900:00:00
2004-11-265000.200.200.200.2000:00:00
2004-11-2932,5000.200.210.200.2100:00:00
2004-11-3013,5000.220.220.210.2100:00:00
2004-12-0133,2000.210.220.210.2100:00:00
2004-12-0236,5000.210.210.180.1800:00:00
2004-12-0645,0000.190.200.180.1800:00:00
2004-12-0743,0000.190.190.180.1800:00:00
2004-12-0820,4000.180.180.180.1800:00:00
2004-12-0929,8000.180.180.170.1700:00:00
2004-12-1052,6000.170.170.170.1700:00:00
2004-12-1443,1000.180.200.180.1800:00:00
2004-12-15100,0000.190.210.190.1900:00:00
2004-12-1681,0000.190.190.180.1800:00:00
2004-12-1783,0000.200.250.200.2100:00:00
2004-12-2085,2000.210.260.200.2600:00:00
2004-12-21188,5000.240.290.240.2700:00:00
2004-12-22206,0000.290.300.280.3000:00:00
2004-12-23136,5000.300.320.300.3100:00:00
2004-12-2420,0000.310.320.310.3200:00:00
2004-12-2916,0000.300.300.300.3000:00:00
2004-12-3024,5000.320.320.300.3200:00:00
2004-12-3111,3000.320.320.320.3200:00:00
2005-01-0460,6000.300.300.270.2700:00:00
2005-01-05853,2000.290.290.250.2500:00:00
2005-01-0610,0000.280.280.280.2800:00:00
2005-01-0758,6000.270.320.270.3200:00:00
2005-01-1092,5000.300.320.290.3000:00:00
2005-01-1189,5000.300.320.300.3200:00:00
2005-01-1245,0000.320.320.310.3200:00:00
2005-01-134,0000.340.350.340.3400:00:00
2005-01-1455,7000.350.350.340.3500:00:00
2005-01-17263,2000.320.330.290.3000:00:00
2005-01-185,0000.310.310.310.3100:00:00
2005-01-19168,0000.320.320.280.2800:00:00
2005-01-2110,0000.280.280.280.2800:00:00
2005-01-2471,6000.280.280.280.2800:00:00
2005-01-252,0000.300.300.300.3000:00:00
2005-01-26159,5000.300.320.300.3100:00:00
2005-01-27102,5000.310.310.300.3000:00:00
2005-01-2886,7000.320.350.310.3500:00:00
2005-01-3145,4000.370.370.330.3300:00:00
2005-02-0152,0000.330.370.330.3600:00:00
2005-02-0222,5000.360.360.330.3500:00:00
2005-02-031,0000.350.350.350.3500:00:00
2005-02-04280,5000.350.420.350.3700:00:00
2005-02-0756,3000.380.390.350.3600:00:00
2005-02-0813,6000.380.380.360.3600:00:00
2005-02-0982,5000.380.400.360.3700:00:00
2005-02-1017,5000.400.410.400.4000:00:00
2005-02-1146,7000.400.400.370.4000:00:00
2005-02-1454,0000.400.440.400.4000:00:00
2005-02-1536,6000.440.440.360.3600:00:00
2005-02-1688,6000.360.420.360.4000:00:00
2005-02-1733,8000.440.440.400.4000:00:00
2005-02-1849,0000.400.400.380.4000:00:00
2005-02-211,0000.420.420.420.4200:00:00
2005-02-2271,0000.420.440.380.3800:00:00
2005-02-23160,7000.380.400.340.3400:00:00
2005-02-24108,5000.340.390.330.3700:00:00
2005-02-2534,5000.370.370.370.3700:00:00
2005-02-28119,0000.370.370.320.3500:00:00
2005-03-01165,5000.340.370.330.3600:00:00
2005-03-0249,5000.350.350.330.3400:00:00
2005-03-03103,0000.330.390.320.3900:00:00
2005-03-0421,0000.380.400.380.4000:00:00
2005-03-0751,9000.400.400.370.3700:00:00
2005-03-0886,6000.370.380.370.3800:00:00
2005-03-0963,2000.390.390.360.3600:00:00
2005-03-1028,5000.350.350.340.3400:00:00
2005-03-1165,0000.340.350.320.3200:00:00
2005-03-14104,1000.320.340.320.3400:00:00
2005-03-1545,0000.330.330.320.3200:00:00
2005-03-1671,0000.320.320.320.3200:00:00
2005-03-1762,5000.320.320.320.3200:00:00
2005-03-182,0000.330.330.330.3300:00:00
2005-03-2178,5000.330.340.330.3300:00:00
2005-03-22175,1000.330.380.330.3700:00:00
2005-03-23117,0000.350.400.330.3300:00:00
2005-03-28256,5000.340.340.310.3100:00:00
2005-03-314,0000.290.310.290.3100:00:00
2005-04-0125,0000.310.310.280.2800:00:00
2005-04-0546,8000.280.280.280.2800:00:00
2005-04-0610,0000.280.280.280.2800:00:00
2005-04-0714,5000.300.300.250.2800:00:00
2005-04-0812,0000.270.290.270.2900:00:00
2005-04-1119,5000.310.320.300.3200:00:00
2005-04-1213,0000.310.320.300.3000:00:00
2005-04-135,4000.300.300.300.3000:00:00
2005-04-1425,7000.300.300.230.2300:00:00
2005-04-153,0000.240.250.240.2500:00:00
2005-04-1864,0000.230.350.230.3500:00:00
2005-04-195,5000.340.350.340.3500:00:00
2005-04-206,5000.340.340.300.3000:00:00
2005-04-226,0000.290.300.290.3000:00:00
2005-04-266000.300.300.300.3000:00:00
2005-04-291,1000.300.300.290.2900:00:00
2005-05-0230,0000.300.300.260.2600:00:00
2005-05-034,0000.260.260.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources