|
 GOLCONDA RES LTD - [Ticker: GA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GA.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-05-03 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-05-04 | 5,500 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2005-05-05 | 21,000 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2005-05-06 | 52,500 | 0.31 | 0.31 | 0.25 | 0.25 | 00:00:00 | | 2005-05-09 | 11,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-10 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-11 | 3,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-13 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-16 | 17,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-17 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-18 | 44,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2005-05-19 | 1,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-05-24 | 20,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-05-25 | 81,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-26 | 113,500 | 0.25 | 0.34 | 0.25 | 0.25 | 00:00:00 | | 2005-05-27 | 44,500 | 0.27 | 0.34 | 0.27 | 0.34 | 00:00:00 | | 2005-05-30 | 2,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-06-01 | 16,500 | 0.31 | 0.34 | 0.27 | 0.34 | 00:00:00 | | 2005-06-02 | 11,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2005-06-08 | 2,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-06-09 | 12,500 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2005-06-13 | 19,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-06-14 | 28,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2005-06-15 | 6,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-06-16 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-06-17 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-06-20 | 5,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-06-21 | 75,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-06-22 | 1,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-06-27 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-06-28 | 2,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-06-30 | 192,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-07-04 | 61,000 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2005-07-07 | 3,400 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-07-11 | 10,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2005-07-12 | 11,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-07-14 | 55,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2005-07-15 | 134,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-07-18 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-07-19 | 900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-07-20 | 4,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-07-21 | 29,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-07-22 | 26,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-07-25 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-07-26 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-27 | 55,000 | 0.25 | 0.25 | 0.14 | 0.14 | 00:00:00 | | 2005-07-28 | 11,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-07-29 | 18,200 | 0.25 | 0.25 | 0.18 | 0.24 | 00:00:00 | | 2005-08-02 | 11,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2005-08-03 | 170,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2005-08-04 | 15,900 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2005-08-05 | 9,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-08-08 | 52,900 | 0.21 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2005-08-09 | 12,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-08-10 | 24,000 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2005-08-11 | 17,300 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-08-12 | 38,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2005-08-17 | 13,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-08-18 | 3,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-19 | 116,000 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2005-08-22 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-08-23 | 19,500 | 0.20 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2005-08-24 | 53,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-08-26 | 53,700 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-08-29 | 15,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2005-08-30 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-08-31 | 28,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-01 | 75,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2005-09-02 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-06 | 18,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-08 | 13,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-09 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-12 | 26,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-13 | 45,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-09-15 | 10,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-09-19 | 121,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-09-20 | 3,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-23 | 20,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-09-26 | 56,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-10-04 | 9,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-05 | 25,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-11 | 3,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-10-17 | 12,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-19 | 11,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-10-24 | 39,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-10-25 | 8,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-26 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-10-27 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-10-31 | 21,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-11-01 | 11,600 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2005-11-02 | 89,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-03 | 98,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-11-04 | 21,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-08 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-11-09 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-10 | 23,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-16 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-17 | 110,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-21 | 5,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-22 | 15,000 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2005-11-23 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-11-29 | 67,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-11-30 | 39,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-12-02 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-05 | 104,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-06 | 32,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-12-07 | 10,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-08 | 75,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-12-09 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-12-13 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-12-14 | 47,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-15 | 146,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-16 | 157,300 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-19 | 36,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-20 | 20,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-12-21 | 5,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-22 | 6,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-12-28 | 104,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-12-29 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-12-30 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
