Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLCONDA RES LTD - [Ticker: GA.V]Chart GOLCONDA RES LTD  News GOLCONDA RES LTD  Download Historical Prices for Metastock GOLCONDA RES LTD and Others  Technical Analysis GOLCONDA RES LTD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-04148,5000.420.450.370.4400:00:00
2001-09-057,0000.420.420.420.4200:00:00
2001-09-0610,5000.420.420.400.4000:00:00
2001-09-0722,0000.400.430.400.4000:00:00
2001-09-1010,0000.400.400.400.4000:00:00
2001-09-1814,0000.350.370.350.3700:00:00
2001-09-196,0000.400.400.350.3500:00:00
2001-09-2110,0000.290.290.290.2900:00:00
2001-09-2713,0000.300.300.300.3000:00:00
2001-09-2822,5000.320.320.260.2600:00:00
2001-10-015,0000.280.280.280.2800:00:00
2001-10-021,0000.340.340.340.3400:00:00
2001-10-033,0000.300.300.300.3000:00:00
2001-10-0546,0000.290.300.250.2600:00:00
2001-10-095,0000.260.260.250.2500:00:00
2001-10-103,0000.290.290.290.2900:00:00
2001-10-1113,0000.250.250.250.2500:00:00
2001-10-125,0000.250.250.250.2500:00:00
2001-10-171,0000.340.340.340.3400:00:00
2001-10-195,0000.260.260.260.2600:00:00
2001-10-2220,5000.250.300.230.3000:00:00
2001-10-234,5000.250.300.250.3000:00:00
2001-10-257,0000.240.240.230.2300:00:00
2001-10-315,5000.240.270.240.2700:00:00
2001-11-055,0000.260.300.260.3000:00:00
2001-11-0719,0000.230.260.220.2600:00:00
2001-11-0810,0000.220.220.220.2200:00:00
2001-11-093,5000.220.220.200.2100:00:00
2001-11-1210,0000.220.290.220.2900:00:00
2001-11-1314,0000.220.220.210.2100:00:00
2001-11-146,5000.200.240.200.2400:00:00
2001-11-1510,1000.250.300.250.3000:00:00
2001-11-192,5000.220.220.220.2200:00:00
2001-11-203,5000.220.220.220.2200:00:00
2001-11-2210,0000.230.230.230.2300:00:00
2001-11-233,0000.200.200.200.2000:00:00
2001-11-2660,5000.200.200.200.2000:00:00
2001-11-272,5000.210.210.210.2100:00:00
2001-11-2829,5000.230.230.210.2100:00:00
2001-11-2914,2000.200.200.160.1600:00:00
2001-11-305,0000.200.200.200.2000:00:00
2001-12-041,0000.180.180.180.1800:00:00
2001-12-051,5000.200.200.200.2000:00:00
2001-12-0630,9000.200.200.180.1800:00:00
2001-12-0720,0000.180.180.170.1700:00:00
2001-12-1014,1000.170.220.150.2200:00:00
2001-12-115,0000.200.200.200.2000:00:00
2001-12-1214,0000.200.200.200.2000:00:00
2001-12-1330,0000.200.200.180.1800:00:00
2001-12-1713,5000.190.190.150.1700:00:00
2001-12-1845,6000.170.200.170.2000:00:00
2001-12-1924,0000.190.230.190.2300:00:00
2001-12-21106,5000.180.230.180.2300:00:00
2001-12-241,0000.230.230.230.2300:00:00
2001-12-272,0000.180.180.160.1600:00:00
2001-12-3142,5000.230.240.200.2000:00:00
2002-01-037000.200.200.200.2000:00:00
2002-01-044,0000.220.220.220.2200:00:00
2002-01-0813,5000.220.220.220.2200:00:00
2002-01-111,0000.210.210.210.2100:00:00
2002-01-148,0000.200.200.170.1700:00:00
2002-01-1619,0000.170.180.160.1800:00:00
2002-01-1811,0000.200.200.200.2000:00:00
2002-01-215,0000.210.210.210.2100:00:00
2002-01-2410,5000.240.240.240.2400:00:00
2002-01-2510,0000.200.200.200.2000:00:00
2002-01-291,5000.200.200.200.2000:00:00
2002-01-3011,5000.180.200.180.2000:00:00
2002-01-311,0000.200.200.200.2000:00:00
2002-02-0114,5000.250.250.210.2100:00:00
2002-02-0417,0000.210.210.210.2100:00:00
2002-02-0510,0000.220.240.220.2400:00:00
2002-02-0612,0000.250.250.210.2500:00:00
2002-02-072,0000.250.250.250.2500:00:00
2002-02-087,0000.280.280.250.2500:00:00
2002-02-114,5000.250.250.250.2500:00:00
2002-02-1218,0000.260.280.260.2600:00:00
2002-02-1314,0000.260.260.210.2100:00:00
2002-02-1410,0000.210.210.200.2000:00:00
2002-02-1575,0000.290.300.250.3000:00:00
2002-02-18423,0000.310.350.300.3200:00:00
2002-02-19110,5000.300.350.300.3200:00:00
2002-02-2089,5000.330.330.300.3000:00:00
2002-02-215,5000.350.350.310.3100:00:00
2002-02-2530,4000.310.330.310.3300:00:00
2002-02-2641,5000.310.330.300.3100:00:00
2002-02-2740,0000.310.310.280.2800:00:00
2002-02-2819,0000.280.300.280.3000:00:00
2002-03-0140,8000.280.300.260.3000:00:00
2002-03-056,0000.280.280.280.2800:00:00
2002-03-0656,0000.300.310.300.3000:00:00
2002-03-0710,4000.300.300.300.3000:00:00
2002-03-1112,0000.300.300.250.2500:00:00
2002-03-1238,0000.280.330.280.3300:00:00
2002-03-131,0000.340.340.340.3400:00:00
2002-03-1410,5000.320.320.270.2700:00:00
2002-03-1547,5000.280.300.240.3000:00:00
2002-03-1915,7000.280.280.270.2700:00:00
2002-03-2136,0000.340.350.340.3500:00:00
2002-03-2572,0000.330.350.310.3100:00:00
2002-03-2650,0000.310.340.310.3400:00:00
2002-03-2733,0000.340.350.340.3500:00:00
2002-03-2823,9000.350.350.350.3500:00:00
2002-04-014,5000.350.350.350.3500:00:00
2002-04-02132,0000.350.350.260.3000:00:00
2002-04-0310,0000.310.310.310.3100:00:00
2002-04-0455,0000.300.300.300.3000:00:00
2002-04-0522,3000.300.340.300.3400:00:00
2002-04-0813,0000.300.340.300.3400:00:00
2002-04-0919,0000.320.320.320.3200:00:00
2002-04-1043,0000.310.310.290.2900:00:00
2002-04-1120,3000.300.300.300.3000:00:00
2002-04-1226,2000.300.320.280.3200:00:00
2002-04-1520,0000.320.320.320.3200:00:00
2002-04-1618,5000.330.330.320.3200:00:00
2002-04-175,0000.320.320.320.3200:00:00
2002-04-18139,5000.320.380.320.3800:00:00
2002-04-19174,0000.340.360.330.3500:00:00
2002-04-2222,0000.350.350.330.3300:00:00
2002-04-2339,0000.320.320.320.3200:00:00
2002-04-2510,0000.330.330.320.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources