|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-19 | 66,900 | 0.68 | 0.72 | 0.67 | 0.68 | 00:00:00 | | 2002-11-20 | 1,571,000 | 0.67 | 0.70 | 0.66 | 0.66 | 00:00:00 | | 2002-11-21 | 1,136,800 | 0.66 | 0.70 | 0.66 | 0.67 | 00:00:00 | | 2002-11-22 | 106,400 | 0.67 | 0.68 | 0.66 | 0.67 | 00:00:00 | | 2002-11-25 | 119,600 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2002-11-26 | 1,077,700 | 0.70 | 0.77 | 0.70 | 0.74 | 00:00:00 | | 2002-11-27 | 165,400 | 0.77 | 0.77 | 0.70 | 0.70 | 00:00:00 | | 2002-11-28 | 95,200 | 0.71 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2002-11-29 | 1,611,300 | 0.71 | 0.75 | 0.71 | 0.73 | 00:00:00 | | 2002-12-02 | 275,200 | 0.74 | 0.78 | 0.73 | 0.78 | 00:00:00 | | 2002-12-03 | 1,123,500 | 0.78 | 0.79 | 0.75 | 0.76 | 00:00:00 | | 2002-12-04 | 118,300 | 0.77 | 0.78 | 0.74 | 0.74 | 00:00:00 | | 2002-12-05 | 408,900 | 0.76 | 0.76 | 0.71 | 0.72 | 00:00:00 | | 2002-12-06 | 240,000 | 0.72 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2002-12-09 | 49,100 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2002-12-10 | 45,200 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2002-12-11 | 46,200 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2002-12-12 | 167,900 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2002-12-13 | 240,800 | 0.72 | 0.72 | 0.69 | 0.71 | 00:00:00 | | 2002-12-16 | 1,472,000 | 0.72 | 0.74 | 0.70 | 0.71 | 00:00:00 | | 2002-12-17 | 395,500 | 0.74 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2002-12-18 | 140,500 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2002-12-19 | 60,200 | 0.70 | 0.71 | 0.70 | 0.71 | 00:00:00 | | 2002-12-20 | 84,400 | 0.72 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2002-12-23 | 47,700 | 0.71 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2002-12-24 | 91,600 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2002-12-27 | 130,400 | 0.72 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2002-12-30 | 138,200 | 0.71 | 0.73 | 0.71 | 0.73 | 00:00:00 | | 2002-12-31 | 29,700 | 0.73 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2003-01-02 | 90,500 | 0.73 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2003-01-03 | 188,600 | 0.72 | 0.74 | 0.70 | 0.73 | 00:00:00 | | 2003-01-06 | 121,100 | 0.73 | 0.74 | 0.70 | 0.72 | 00:00:00 | | 2003-01-07 | 218,600 | 0.71 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2003-01-08 | 421,800 | 0.70 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2003-01-09 | 1,141,300 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2003-01-10 | 1,974,000 | 0.73 | 0.73 | 0.71 | 0.72 | 00:00:00 | | 2003-01-13 | 225,300 | 0.73 | 0.74 | 0.71 | 0.73 | 00:00:00 | | 2003-01-14 | 240,500 | 0.71 | 0.73 | 0.71 | 0.72 | 00:00:00 | | 2003-01-15 | 225,100 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-01-16 | 344,800 | 0.71 | 0.74 | 0.71 | 0.73 | 00:00:00 | | 2003-01-17 | 1,686,900 | 0.76 | 0.79 | 0.72 | 0.75 | 00:00:00 | | 2003-01-20 | 393,000 | 0.76 | 0.82 | 0.74 | 0.82 | 00:00:00 | | 2003-01-21 | 1,375,600 | 0.81 | 0.83 | 0.79 | 0.81 | 00:00:00 | | 2003-01-22 | 1,621,300 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2003-01-23 | 1,357,500 | 0.82 | 0.86 | 0.82 | 0.84 | 00:00:00 | | 2003-01-24 | 418,000 | 0.86 | 0.88 | 0.84 | 0.87 | 00:00:00 | | 2003-01-27 | 343,000 | 0.87 | 0.88 | 0.86 | 0.87 | 00:00:00 | | 2003-01-28 | 480,100 | 0.87 | 0.88 | 0.86 | 0.86 | 00:00:00 | | 2003-01-29 | 2,274,100 | 0.87 | 0.88 | 0.84 | 0.84 | 00:00:00 | | 2003-01-30 | 111,200 | 0.85 | 0.86 | 0.84 | 0.85 | 00:00:00 | | 2003-01-31 | 284,600 | 0.85 | 0.86 | 0.82 | 0.83 | 00:00:00 | | 2003-02-03 | 51,400 | 0.84 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2003-02-04 | 115,700 | 0.81 | 0.84 | 0.81 | 0.82 | 00:00:00 | | 2003-02-05 | 101,600 | 0.83 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2003-02-06 | 78,200 | 0.80 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2003-02-07 | 19,800 | 0.80 | 0.80 | 0.77 | 0.77 | 00:00:00 | | 2003-02-10 | 1,280,200 | 0.79 | 0.79 | 0.72 | 0.74 | 00:00:00 | | 2003-02-11 | 68,100 | 0.73 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2003-02-12 | 96,000 | 0.72 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2003-02-13 | 38,300 | 0.71 | 0.74 | 0.71 | 0.74 | 00:00:00 | | 2003-02-14 | 12,500 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2003-02-17 | 29,000 | 0.72 | 0.76 | 0.72 | 0.76 | 00:00:00 | | 2003-02-18 | 29,900 | 0.73 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2003-02-19 | 14,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-02-20 | 416,500 | 0.74 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2003-02-21 | 292,000 | 0.75 | 0.78 | 0.73 | 0.78 | 00:00:00 | | 2003-02-24 | 170,200 | 0.78 | 0.78 | 0.73 | 0.74 | 00:00:00 | | 2003-02-25 | 84,400 | 0.74 | 0.75 | 0.72 | 0.74 | 00:00:00 | | 2003-02-26 | 58,900 | 0.74 | 0.74 | 0.71 | 0.72 | 00:00:00 | | 2003-02-27 | 88,300 | 0.74 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2003-02-28 | 186,900 | 0.71 | 0.75 | 0.71 | 0.74 | 00:00:00 | | 2003-03-03 | 86,900 | 0.75 | 0.75 | 0.71 | 0.74 | 00:00:00 | | 2003-03-04 | 469,600 | 0.75 | 0.76 | 0.73 | 0.75 | 00:00:00 | | 2003-03-05 | 358,000 | 0.75 | 0.76 | 0.74 | 0.75 | 00:00:00 | | 2003-03-06 | 122,000 | 0.74 | 0.76 | 0.73 | 0.73 | 00:00:00 | | 2003-03-07 | 46,500 | 0.74 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2003-03-10 | 95,200 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2003-03-11 | 85,100 | 0.74 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2003-03-12 | 171,200 | 0.73 | 0.74 | 0.71 | 0.73 | 00:00:00 | | 2003-03-13 | 101,700 | 0.71 | 0.71 | 0.70 | 0.71 | 00:00:00 | | 2003-03-14 | 514,300 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-03-17 | 429,000 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2003-03-18 | 187,100 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2003-03-19 | 230,600 | 0.68 | 0.69 | 0.67 | 0.67 | 00:00:00 | | 2003-03-20 | 209,900 | 0.67 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2003-03-21 | 209,100 | 0.66 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2003-03-24 | 61,600 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-03-25 | 124,400 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2003-03-26 | 136,500 | 0.65 | 0.66 | 0.60 | 0.62 | 00:00:00 | | 2003-03-27 | 303,600 | 0.64 | 0.64 | 0.58 | 0.60 | 00:00:00 | | 2003-03-28 | 140,400 | 0.59 | 0.64 | 0.58 | 0.64 | 00:00:00 | | 2003-03-31 | 1,570,900 | 0.63 | 0.66 | 0.60 | 0.66 | 00:00:00 | | 2003-04-01 | 9,000 | 0.68 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2003-04-02 | 8,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2003-04-03 | 163,700 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2003-04-04 | 18,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2003-04-07 | 67,200 | 0.62 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2003-04-08 | 17,100 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2003-04-09 | 57,800 | 0.61 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2003-04-10 | 28,700 | 0.65 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2003-04-11 | 1,020,700 | 0.62 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2003-04-14 | 11,500 | 0.64 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2003-04-15 | 14,500 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2003-04-16 | 102,200 | 0.63 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2003-04-17 | 48,900 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2003-04-21 | 156,200 | 0.60 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2003-04-22 | 146,900 | 0.59 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2003-04-23 | 48,200 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2003-04-24 | 364,800 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2003-04-25 | 47,400 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2003-04-28 | 67,000 | 0.60 | 0.63 | 0.58 | 0.59 | 00:00:00 | | 2003-04-29 | 220,500 | 0.59 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2003-04-30 | 166,600 | 0.61 | 0.65 | 0.61 | 0.62 | 00:00:00 | | 2003-05-01 | 27,700 | 0.61 | 0.63 | 0.59 | 0.61 | 00:00:00 | | 2003-05-02 | 172,600 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2003-05-05 | 553,700 | 0.68 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2003-05-06 | 178,500 | 0.73 | 0.73 | 0.69 | 0.69 | 00:00:00 | | 2003-05-07 | 92,700 | 0.68 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-05-08 | 121,500 | 0.71 | 0.71 | 0.65 | 0.69 | 00:00:00 | | 2003-05-09 | 14,000 | 0.66 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2003-05-12 | 27,500 | 0.69 | 0.70 | 0.68 | 0.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
