|
Dynamic Glbl Asse - [Ticker: DY.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | DY.TO quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2007-03-02 | 4,334,800 | 2.67 | 2.69 | 2.58 | 2.58 | 00:00:00 | 2007-03-05 | 5,304,500 | 2.56 | 2.56 | 2.38 | 2.51 | 00:00:00 | 2007-03-06 | 3,398,900 | 2.56 | 2.68 | 2.53 | 2.68 | 00:00:00 | 2007-03-07 | 32,950,900 | 2.69 | 3.00 | 2.69 | 2.85 | 00:00:00 | 2007-03-08 | 14,321,600 | 2.90 | 3.19 | 2.90 | 2.93 | 00:00:00 | 2007-03-09 | 1,824,700 | 2.99 | 2.99 | 2.85 | 2.92 | 00:00:00 | 2007-03-12 | 2,679,300 | 2.98 | 3.00 | 2.93 | 2.97 | 00:00:00 | 2007-03-13 | 5,193,000 | 2.98 | 3.08 | 2.90 | 2.93 | 00:00:00 | 2007-03-14 | 2,985,100 | 2.92 | 3.00 | 2.88 | 3.00 | 00:00:00 | 2007-03-15 | 11,571,000 | 3.00 | 3.10 | 3.00 | 3.06 | 00:00:00 | 2007-03-16 | 12,183,900 | 3.07 | 3.08 | 2.98 | 3.05 | 00:00:00 | 2007-03-19 | 4,654,100 | 3.03 | 3.05 | 2.99 | 3.02 | 00:00:00 | 2007-03-20 | 1,527,300 | 3.05 | 3.05 | 3.00 | 3.02 | 00:00:00 | 2007-03-21 | 1,102,100 | 3.03 | 3.04 | 2.99 | 3.04 | 00:00:00 | 2007-03-22 | 11,607,700 | 3.05 | 3.19 | 3.05 | 3.18 | 00:00:00 | 2007-03-23 | 7,862,200 | 3.19 | 3.22 | 3.13 | 3.18 | 00:00:00 | 2007-03-26 | 7,225,600 | 3.35 | 3.38 | 3.19 | 3.29 | 00:00:00 | 2007-03-27 | 5,044,100 | 3.30 | 3.33 | 3.22 | 3.32 | 00:00:00 | 2007-03-28 | 1,231,400 | 3.33 | 3.34 | 3.24 | 3.30 | 00:00:00 | 2007-03-29 | 6,080,700 | 3.29 | 3.30 | 3.25 | 3.27 | 00:00:00 | 2007-03-30 | 14,046,500 | 3.27 | 3.35 | 3.25 | 3.34 | 00:00:00 | 2007-04-02 | 1,015,800 | 3.34 | 3.36 | 3.31 | 3.36 | 00:00:00 | 2007-04-03 | 5,622,900 | 3.36 | 3.51 | 3.36 | 3.45 | 00:00:00 | 2007-04-04 | 5,303,200 | 3.50 | 3.75 | 3.50 | 3.73 | 00:00:00 | 2007-04-05 | 2,647,000 | 3.75 | 3.75 | 3.62 | 3.69 | 00:00:00 | 2007-04-09 | 1,948,900 | 3.73 | 3.92 | 3.73 | 3.86 | 00:00:00 | 2007-04-10 | 2,614,700 | 3.94 | 3.97 | 3.76 | 3.80 | 00:00:00 | 2007-04-11 | 2,862,500 | 3.80 | 3.86 | 3.54 | 3.74 | 00:00:00 | 2007-04-12 | 2,973,400 | 3.74 | 3.74 | 3.61 | 3.63 | 00:00:00 | 2007-04-13 | 858,800 | 3.65 | 3.80 | 3.62 | 3.79 | 00:00:00 | 2007-04-16 | 5,083,700 | 3.82 | 3.86 | 3.78 | 3.83 | 00:00:00 | 2007-04-17 | 1,888,700 | 3.84 | 3.85 | 3.77 | 3.79 | 00:00:00 | 2007-04-18 | 3,206,900 | 3.79 | 3.87 | 3.71 | 3.85 | 00:00:00 | 2007-04-19 | 1,905,600 | 3.75 | 3.80 | 3.68 | 3.78 | 00:00:00 | 2007-04-20 | 120,755,100 | 4.48 | 4.57 | 4.32 | 4.41 | 00:00:00 | 2007-04-23 | 14,484,800 | 4.42 | 4.49 | 4.36 | 4.47 | 00:00:00 | 2007-04-24 | 8,796,700 | 4.47 | 4.54 | 4.37 | 4.40 | 00:00:00 | 2007-04-25 | 3,768,400 | 4.38 | 4.47 | 4.34 | 4.39 | 00:00:00 | 2007-04-26 | 5,876,900 | 4.36 | 4.48 | 4.36 | 4.45 | 00:00:00 | 2007-04-27 | 9,469,100 | 4.43 | 4.56 | 4.43 | 4.50 | 00:00:00 | 2007-04-30 | 3,905,700 | 4.50 | 4.52 | 4.36 | 4.37 | 00:00:00 | 2007-05-01 | 2,886,100 | 4.35 | 4.39 | 4.33 | 4.34 | 00:00:00 | 2007-05-02 | 3,529,400 | 4.36 | 4.50 | 4.35 | 4.48 | 00:00:00 | 2007-05-03 | 14,364,100 | 4.50 | 4.75 | 4.50 | 4.70 | 00:00:00 | 2007-05-04 | 3,330,000 | 4.74 | 4.98 | 4.74 | 4.90 | 00:00:00 | 2007-05-07 | 3,644,900 | 4.92 | 5.10 | 4.92 | 5.00 | 00:00:00 | 2007-05-08 | 1,542,600 | 5.00 | 5.00 | 4.82 | 4.84 | 00:00:00 | 2007-05-09 | 3,839,300 | 4.84 | 5.13 | 4.81 | 5.08 | 00:00:00 | 2007-05-10 | 1,867,300 | 5.08 | 5.09 | 4.93 | 4.98 | 00:00:00 | 2007-05-11 | 2,190,500 | 5.01 | 5.04 | 4.88 | 4.90 | 00:00:00 | 2007-05-14 | 3,248,300 | 4.90 | 4.94 | 4.78 | 4.82 | 00:00:00 | 2007-05-15 | 2,122,500 | 4.85 | 4.94 | 4.84 | 4.91 | 00:00:00 | 2007-05-16 | 4,046,500 | 4.91 | 4.92 | 4.81 | 4.88 | 00:00:00 | 2007-05-17 | 2,068,600 | 4.86 | 4.90 | 4.81 | 4.85 | 00:00:00 | 2007-05-18 | 697,900 | 4.81 | 4.90 | 4.81 | 4.85 | 00:00:00 | 2007-05-22 | 1,938,800 | 4.83 | 4.87 | 4.83 | 4.86 | 00:00:00 | 2007-05-23 | 26,489,800 | 4.80 | 4.90 | 4.80 | 4.86 | 00:00:00 | 2007-05-24 | 1,684,600 | 4.86 | 4.93 | 4.68 | 4.74 | 00:00:00 | 2007-05-25 | 957,400 | 4.75 | 4.90 | 4.75 | 4.87 | 00:00:00 | 2007-05-28 | 2,002,700 | 4.97 | 5.14 | 4.97 | 5.13 | 00:00:00 | 2007-05-29 | 2,087,600 | 5.10 | 5.15 | 4.98 | 4.98 | 00:00:00 | 2007-05-30 | 1,992,300 | 4.98 | 5.04 | 4.91 | 5.00 | 00:00:00 | 2007-05-31 | 2,544,200 | 4.96 | 5.14 | 4.96 | 5.07 | 00:00:00 | 2007-06-01 | 26,541,500 | 5.15 | 5.29 | 5.10 | 5.12 | 00:00:00 | 2007-06-04 | 19,632,600 | 5.10 | 5.20 | 5.10 | 5.18 | 00:00:00 | 2007-06-05 | 5,300,400 | 5.16 | 5.18 | 5.08 | 5.11 | 00:00:00 | 2007-06-06 | 4,574,100 | 5.08 | 5.08 | 4.96 | 5.00 | 00:00:00 | 2007-06-07 | 14,032,700 | 4.91 | 4.96 | 4.66 | 4.74 | 00:00:00 | 2007-06-08 | 8,306,800 | 4.70 | 4.87 | 4.70 | 4.79 | 00:00:00 | 2007-06-11 | 2,676,900 | 4.81 | 4.86 | 4.77 | 4.84 | 00:00:00 | 2007-06-12 | 2,494,200 | 4.75 | 4.79 | 4.61 | 4.65 | 00:00:00 | 2007-06-13 | 2,410,200 | 4.63 | 4.72 | 4.61 | 4.68 | 00:00:00 | 2007-06-14 | 2,877,600 | 4.71 | 4.94 | 4.71 | 4.92 | 00:00:00 | 2007-06-15 | 961,800 | 4.96 | 5.06 | 4.87 | 5.06 | 00:00:00 | 2007-06-18 | 1,560,600 | 5.05 | 5.18 | 5.02 | 5.12 | 00:00:00 | 2007-06-19 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-20 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-21 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-22 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-25 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-26 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-27 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-28 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-06-29 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-03 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-04 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-05 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-06 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-09 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-10 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-11 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-12 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-13 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-16 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-17 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-18 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-19 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-20 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-23 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-24 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-25 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-26 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-27 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-30 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-07-31 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-01 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-02 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-03 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-07 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-08 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-09 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-10 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-13 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-14 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-15 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-16 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-17 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-20 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-21 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-22 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | 2007-08-23 | 0 | 5.12 | 5.12 | 5.12 | 5.12 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|