TR4DER - Dynamic Glbl Asse [DY.TO] Historical Prices

Dynamic Glbl Asse - [Ticker: DY.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-12-24	0	10.21	10.21	10.21	10.21	00:00:00
2012-12-27	0	10.21	10.21	10.21	10.21	00:00:00
2012-12-28	0	10.18	10.18	10.18	10.18	00:00:00
2012-12-31	0	10.25	10.25	10.25	10.25	00:00:00
2013-01-02	0	10.28	10.28	10.28	10.28	00:00:00
2013-01-03	0	10.27	10.27	10.27	10.27	00:00:00
2013-01-04	0	10.29	10.29	10.29	10.29	00:00:00
2013-01-07	0	10.29	10.29	10.29	10.29	00:00:00
2013-01-08	0	10.29	10.29	10.29	10.29	00:00:00
2013-01-09	0	10.32	10.32	10.32	10.32	00:00:00
2013-01-10	0	10.31	10.31	10.31	10.31	00:00:00
2013-01-11	0	10.31	10.31	10.31	10.31	00:00:00
2013-01-14	0	10.29	10.29	10.29	10.29	00:00:00
2013-01-15	0	10.28	10.28	10.28	10.28	00:00:00
2013-02-19	0	10.75	10.75	10.75	10.75	00:00:00
2013-02-20	0	10.69	10.69	10.69	10.69	00:00:00
2013-02-21	0	10.66	10.66	10.66	10.66	00:00:00
2013-02-22	0	10.76	10.76	10.76	10.76	00:00:00
2013-02-25	0	10.71	10.71	10.71	10.71	00:00:00
2013-02-26	0	10.73	10.73	10.73	10.73	00:00:00
2013-02-27	0	10.79	10.79	10.79	10.79	00:00:00
2013-02-28	0	10.84	10.84	10.84	10.84	00:00:00
2013-03-01	0	10.84	10.84	10.84	10.84	00:00:00
2013-03-04	0	10.87	10.87	10.87	10.87	00:00:00
2013-03-05	0	10.95	10.95	10.95	10.95	00:00:00
2013-03-19	0	11.01	11.01	11.01	11.01	00:00:00
2013-03-27	0	10.90	10.90	10.90	10.90	00:00:00
2013-03-28	0	10.93	10.93	10.93	10.93	00:00:00
2013-04-05	0	10.83	10.83	10.83	10.83	00:00:00
2013-04-08	0	10.89	10.89	10.89	10.89	00:00:00
2013-04-09	0	10.86	10.86	10.86	10.86	00:00:00
2013-04-10	0	10.92	10.92	10.92	10.92	00:00:00
2013-04-18	0	10.79	10.79	10.79	10.79	00:00:00
2013-06-17	0	10.95	10.95	10.95	10.95	00:00:00
2013-09-04	0	11.24	11.24	11.24	11.24	00:00:00
2013-09-05	0	11.28	11.28	11.28	11.28	00:00:00
2013-09-06	0	11.19	11.19	11.19	11.19	00:00:00
2013-09-09	0	11.26	11.26	11.26	11.26	00:00:00
2013-09-16	0	11.34	11.34	11.34	11.34	00:00:00
2013-09-17	0	11.33	11.33	11.33	11.33	00:00:00
2013-10-08	0	11.18	11.18	11.18	11.18	00:00:00
2013-10-09	0	11.25	11.25	11.25	11.25	00:00:00
2013-10-10	0	11.40	11.40	11.40	11.40	00:00:00
2013-10-11	0	11.45	11.45	11.45	11.45	00:00:00
2013-10-22	0	11.61	11.61	11.61	11.61	00:00:00
2013-10-23	0	11.69	11.69	11.69	11.69	00:00:00
2013-10-24	0	11.78	11.78	11.78	11.78	00:00:00
2013-10-25	0	11.74	11.74	11.74	11.74	00:00:00
2013-10-28	0	11.71	11.71	11.71	11.71	00:00:00
2013-10-29	0	11.77	11.77	11.77	11.77	00:00:00
2013-10-30	0	11.72	11.72	11.72	11.72	00:00:00
2013-10-31	0	11.70	11.70	11.70	11.70	00:00:00
2013-11-01	0	11.69	11.69	11.69	11.69	00:00:00
2013-11-04	0	11.68	11.68	11.68	11.68	00:00:00
2013-11-05	0	11.63	11.63	11.63	11.63	00:00:00
2013-11-18	0	11.70	11.70	11.70	11.70	00:00:00
2013-11-19	0	11.70	11.70	11.70	11.70	00:00:00
2014-01-09	0	12.63	12.63	12.63	12.63	00:00:00
2014-01-10	0	12.74	12.74	12.74	12.74	00:00:00
2014-01-13	0	12.59	12.59	12.59	12.59	00:00:00
2014-01-14	0	12.73	12.73	12.73	12.73	00:00:00
2014-01-15	0	12.76	12.76	12.76	12.76	00:00:00
2014-01-16	0	12.69	12.69	12.69	12.69	00:00:00
2014-02-10	0	12.37	12.37	12.37	12.37	00:00:00
2014-03-21	0	12.68	12.68	12.68	12.68	00:00:00
2014-03-24	0	12.63	12.63	12.63	12.63	00:00:00
2014-03-26	0	12.46	12.46	12.46	12.46	00:00:00
2014-03-27	0	12.31	12.31	12.31	12.31	00:00:00
2014-04-01	0	12.49	12.49	12.49	12.49	00:00:00
2014-04-02	0	12.49	12.49	12.49	12.49	00:00:00
2014-04-03	0	12.47	12.47	12.47	12.47	00:00:00
2014-04-04	0	12.27	12.27	12.27	12.27	00:00:00
2014-04-09	0	12.19	12.19	12.19	12.19	00:00:00
2014-05-05	0	12.17	12.17	12.17	12.17	00:00:00
2014-05-06	0	12.04	12.04	12.04	12.04	00:00:00
2014-05-07	0	12.08	12.08	12.08	12.08	00:00:00
2014-05-08	0	11.99	11.99	11.99	11.99	00:00:00
2014-05-09	0	12.04	12.04	12.04	12.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>