Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dynamic Glbl Asse - [Ticker: DY.TO]Chart Dynamic Glbl Asse  News Dynamic Glbl Asse  Download Historical Prices for Metastock Dynamic Glbl Asse and Others  Technical Analysis Dynamic Glbl Asse  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-03273,1001.481.521.481.4800:00:00
2003-11-041,918,1001.501.501.421.4500:00:00
2003-11-054,688,0001.461.481.421.4500:00:00
2003-11-06424,5001.461.481.431.4500:00:00
2003-11-07139,6001.461.461.401.4200:00:00
2003-11-10201,9001.451.461.421.4200:00:00
2003-11-112,130,0001.411.441.311.3800:00:00
2003-11-12142,8001.381.421.361.4200:00:00
2003-11-13619,2001.421.431.401.4000:00:00
2003-11-14208,4001.411.411.351.3500:00:00
2003-11-17363,4001.351.381.341.3500:00:00
2003-11-18323,1001.351.421.321.3900:00:00
2003-11-191,025,9001.401.401.341.3500:00:00
2003-11-201,651,0001.381.401.341.3400:00:00
2003-11-213,519,6001.351.351.281.3000:00:00
2003-11-241,916,0001.301.341.271.2900:00:00
2003-11-25908,3001.281.331.281.2900:00:00
2003-11-262,437,1001.341.371.321.3600:00:00
2003-11-272,204,4001.361.481.361.4200:00:00
2003-11-28890,3001.421.451.371.3700:00:00
2003-12-01225,5001.411.411.351.3600:00:00
2003-12-021,305,5001.391.391.321.3500:00:00
2003-12-03378,8001.351.391.351.3800:00:00
2003-12-04281,0001.441.441.381.4200:00:00
2003-12-051,188,6001.421.431.391.4300:00:00
2003-12-081,579,3001.431.451.421.4300:00:00
2003-12-093,527,5001.441.471.421.4300:00:00
2003-12-10882,3001.431.441.361.4000:00:00
2003-12-11928,1001.421.441.381.4300:00:00
2003-12-122,756,3001.431.491.431.4600:00:00
2003-12-15313,5001.491.501.451.4500:00:00
2003-12-16655,9001.421.441.371.4000:00:00
2003-12-17745,8001.401.421.401.4200:00:00
2003-12-18415,3001.421.421.371.3900:00:00
2003-12-191,271,5001.371.421.361.4100:00:00
2003-12-223,628,2001.411.571.401.5300:00:00
2003-12-235,037,2001.531.671.531.6200:00:00
2003-12-242,692,1001.621.631.571.6300:00:00
2003-12-2601.631.631.631.6300:00:00
2003-12-293,458,2001.671.771.671.7700:00:00
2003-12-301,927,8001.761.861.701.7600:00:00
2003-12-311,240,0001.751.761.691.7600:00:00
2004-01-02416,4001.741.851.741.8400:00:00
2004-01-054,118,4001.882.001.851.9900:00:00
2004-01-064,256,0002.082.081.851.9500:00:00
2004-01-076,216,8001.981.981.911.9600:00:00
2004-01-082,484,4001.991.991.951.9700:00:00
2004-01-091,702,2002.002.021.962.0000:00:00
2004-01-121,870,2002.032.031.901.9000:00:00
2004-01-131,971,2001.941.941.841.8700:00:00
2004-01-143,192,7001.901.901.781.8200:00:00
2004-01-151,815,9001.751.801.721.7500:00:00
2004-01-16937,9001.711.771.711.7500:00:00
2004-01-19200,6001.761.801.761.8000:00:00
2004-01-20229,3001.811.941.791.9300:00:00
2004-01-211,417,7001.931.931.801.8500:00:00
2004-01-22174,8001.871.871.801.8300:00:00
2004-01-232,975,7001.831.831.781.8000:00:00
2004-01-26431,7001.811.841.801.8200:00:00
2004-01-271,617,5001.831.961.811.9200:00:00
2004-01-281,481,3001.921.991.911.9100:00:00
2004-01-291,285,4001.911.931.801.8400:00:00
2004-01-30558,6001.821.881.821.8800:00:00
2004-02-02652,8001.891.931.871.9200:00:00
2004-02-03567,6001.921.921.801.8500:00:00
2004-02-04516,1001.901.921.801.8500:00:00
2004-02-052,058,1001.851.851.711.8300:00:00
2004-02-06673,8001.811.881.791.7900:00:00
2004-02-092,429,8001.811.821.761.7800:00:00
2004-02-102,912,0001.801.801.741.7600:00:00
2004-02-111,060,4001.831.841.751.8200:00:00
2004-02-12258,5001.851.851.811.8100:00:00
2004-02-13552,8001.821.821.751.7600:00:00
2004-02-16362,0001.771.871.771.8500:00:00
2004-02-17688,8001.861.931.851.8700:00:00
2004-02-18458,7001.871.891.851.8800:00:00
2004-02-19416,1001.851.891.821.8500:00:00
2004-02-201,306,2001.851.861.801.8400:00:00
2004-02-23345,5001.811.841.771.8100:00:00
2004-02-24297,4001.781.791.731.7600:00:00
2004-02-25379,6001.751.771.731.7500:00:00
2004-02-261,101,1001.721.721.651.6800:00:00
2004-02-279,035,3001.671.701.651.6500:00:00
2004-03-01574,3001.691.801.671.7700:00:00
2004-03-02440,0001.771.771.701.7400:00:00
2004-03-031,387,9001.871.871.761.7900:00:00
2004-03-04276,3001.761.771.741.7600:00:00
2004-03-05141,5001.771.791.711.7100:00:00
2004-03-08433,1001.711.781.711.7700:00:00
2004-03-09248,0001.761.761.651.6800:00:00
2004-03-102,845,5001.651.651.511.5900:00:00
2004-03-111,692,7001.591.621.531.5600:00:00
2004-03-121,061,5001.541.591.481.5000:00:00
2004-03-15677,7001.501.551.451.4600:00:00
2004-03-16181,7001.491.501.441.4500:00:00
2004-03-17276,0001.451.561.451.5200:00:00
2004-03-18397,9001.501.531.501.5300:00:00
2004-03-1964,5001.531.551.521.5500:00:00
2004-03-2286,0001.571.571.521.5400:00:00
2004-03-23317,3001.571.621.511.5800:00:00
2004-03-24756,4001.601.671.601.6000:00:00
2004-03-25393,3001.611.621.581.6100:00:00
2004-03-26270,2001.611.631.581.6100:00:00
2004-03-29481,7001.621.641.601.6200:00:00
2004-03-30250,3001.621.621.551.6000:00:00
2004-03-31189,4001.571.611.561.5900:00:00
2004-04-01666,9001.591.601.581.5900:00:00
2004-04-0273,9001.591.591.551.5500:00:00
2004-04-053,034,0001.601.721.571.7000:00:00
2004-04-06735,0001.731.751.711.7100:00:00
2004-04-07421,1001.731.731.651.6600:00:00
2004-04-08126,8001.691.691.621.6400:00:00
2004-04-12276,5001.641.651.591.6000:00:00
2004-04-13918,9001.601.611.581.6000:00:00
2004-04-14595,5001.601.621.581.5900:00:00
2004-04-15202,2001.571.591.511.5300:00:00
2004-04-16161,2001.531.601.531.6000:00:00
2004-04-19338,2001.601.601.521.5500:00:00
2004-04-20283,2001.561.591.531.5300:00:00
2004-04-21306,1001.541.551.451.5000:00:00
2004-04-22247,1001.501.521.461.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources