|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 111,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-12-14 | 38,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-12-15 | 657,800 | 0.16 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-12-18 | 169,200 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-12-19 | 24,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-12-20 | 206,100 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-12-21 | 127,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-12-22 | 83,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-12-27 | 578,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-12-28 | 27,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2000-12-29 | 10,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-01-02 | 1,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-01-03 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-01-04 | 6,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-01-05 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-01-08 | 11,200 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2001-01-09 | 37,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-01-10 | 2,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-01-11 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-01-12 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-15 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-16 | 400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-01-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-18 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-01-19 | 48,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-24 | 107,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2001-01-25 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-01-26 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-29 | 119,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-01-30 | 510,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-01-31 | 99,800 | 0.19 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2001-02-01 | 57,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-02-02 | 1,396,100 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-02-05 | 135,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-06 | 348,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-02-07 | 172,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-02-08 | 147,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-02-09 | 140,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-12 | 9,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-02-13 | 91,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-02-14 | 174,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-02-15 | 95,400 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-02-16 | 116,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-02-19 | 496,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2001-02-20 | 128,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-02-21 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-02-22 | 257,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-02-23 | 26,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-02-26 | 36,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-02-27 | 18,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-02-28 | 52,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-01 | 11,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-03-02 | 11,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-05 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-06 | 100,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-03-07 | 41,000 | 0.17 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2001-03-08 | 153,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-09 | 21,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-12 | 159,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-13 | 69,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-03-14 | 61,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-16 | 10,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-19 | 50,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-03-20 | 223,800 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-03-21 | 63,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-26 | 53,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-03-27 | 11,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-28 | 176,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2001-03-29 | 178,500 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-03-30 | 41,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-04-02 | 9,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-03 | 142,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-04 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-05 | 5,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-06 | 1,075,700 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2001-04-09 | 142,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-04-10 | 46,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-04-11 | 144,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-04-12 | 246,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-04-16 | 82,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-17 | 309,100 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-04-18 | 45,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-04-19 | 1,708,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-20 | 99,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-23 | 21,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-24 | 161,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-04-25 | 163,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2001-04-26 | 49,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-04-27 | 85,400 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2001-05-01 | 11,100 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2001-05-02 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-05-03 | 48,100 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2001-05-04 | 29,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2001-05-08 | 116,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-05-09 | 128,300 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2001-05-10 | 58,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-05-11 | 171,500 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2001-05-14 | 331,800 | 0.22 | 0.27 | 0.22 | 0.26 | 00:00:00 | | 2001-05-15 | 731,500 | 0.25 | 0.30 | 0.25 | 0.27 | 00:00:00 | | 2001-05-16 | 304,800 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2001-05-17 | 862,100 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2001-05-18 | 329,700 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2001-05-22 | 167,100 | 0.31 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2001-05-23 | 66,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-05-24 | 110,400 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-05-25 | 96,700 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2001-05-28 | 61,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-29 | 70,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-05-30 | 49,500 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2001-05-31 | 365,400 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-06-01 | 40,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-06-04 | 52,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-06-05 | 20,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-06-06 | 41,200 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-06-07 | 73,300 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-06-08 | 59,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
