TR4DER - Dynamic Glbl Asse [DY.TO] Historical Prices

Dynamic Glbl Asse - [Ticker: DY.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-23	0	5.12	5.12	5.12	5.12	00:00:00
2007-08-24	0	5.12	5.12	5.12	5.12	00:00:00
2011-11-30	0	9.93	9.93	9.93	9.93	00:00:00
2011-12-30	0	9.81	9.81	9.81	9.81	00:00:00
2012-01-31	0	9.90	9.90	9.90	9.90	00:00:00
2012-02-29	0	9.87	9.87	9.87	9.87	00:00:00
2012-03-30	0	10.04	10.04	10.04	10.04	00:00:00
2012-04-30	0	10.20	10.20	10.20	10.20	00:00:00
2012-05-31	0	10.36	10.36	10.36	10.36	00:00:00
2012-06-29	0	10.30	10.30	10.30	10.30	00:00:00
2012-07-18	0	10.33	10.33	10.33	10.33	00:00:00
2012-07-19	0	10.30	10.30	10.30	10.30	00:00:00
2012-07-20	0	10.29	10.29	10.29	10.29	00:00:00
2012-07-23	0	10.31	10.31	10.31	10.31	00:00:00
2012-07-24	0	10.29	10.29	10.29	10.29	00:00:00
2012-07-25	0	10.27	10.27	10.27	10.27	00:00:00
2012-07-26	0	10.25	10.25	10.25	10.25	00:00:00
2012-07-27	0	10.27	10.27	10.27	10.27	00:00:00
2012-07-30	0	10.25	10.25	10.25	10.25	00:00:00
2012-07-31	0	10.21	10.21	10.21	10.21	00:00:00
2012-08-01	0	10.20	10.20	10.20	10.20	00:00:00
2012-08-02	0	10.23	10.23	10.23	10.23	00:00:00
2012-08-03	0	10.21	10.21	10.21	10.21	00:00:00
2012-08-07	0	10.18	10.18	10.18	10.18	00:00:00
2012-08-08	0	10.17	10.17	10.17	10.17	00:00:00
2012-08-09	0	10.13	10.13	10.13	10.13	00:00:00
2012-08-10	0	10.12	10.12	10.12	10.12	00:00:00
2012-08-13	0	10.14	10.14	10.14	10.14	00:00:00
2012-08-14	0	10.12	10.12	10.12	10.12	00:00:00
2012-08-15	0	10.09	10.09	10.09	10.09	00:00:00
2012-08-16	0	10.11	10.11	10.11	10.11	00:00:00
2012-08-17	0	10.13	10.13	10.13	10.13	00:00:00
2012-08-20	0	10.13	10.13	10.13	10.13	00:00:00
2012-08-21	0	10.08	10.08	10.08	10.08	00:00:00
2012-08-22	0	10.16	10.16	10.16	10.16	00:00:00
2012-08-23	0	10.14	10.14	10.14	10.14	00:00:00
2012-08-24	0	10.15	10.15	10.15	10.15	00:00:00
2012-08-27	0	10.12	10.12	10.12	10.12	00:00:00
2012-08-28	0	10.10	10.10	10.10	10.10	00:00:00
2012-08-29	0	10.11	10.11	10.11	10.11	00:00:00
2012-08-30	0	10.14	10.14	10.14	10.14	00:00:00
2012-08-31	0	10.10	10.10	10.10	10.10	00:00:00
2012-09-04	0	10.10	10.10	10.10	10.10	00:00:00
2012-09-05	0	10.12	10.12	10.12	10.12	00:00:00
2012-09-06	0	10.11	10.11	10.11	10.11	00:00:00
2012-09-07	0	10.06	10.06	10.06	10.06	00:00:00
2012-09-10	0	10.03	10.03	10.03	10.03	00:00:00
2012-09-11	0	10.00	10.00	10.00	10.00	00:00:00
2012-09-12	0	10.04	10.04	10.04	10.04	00:00:00
2012-09-13	0	10.03	10.03	10.03	10.03	00:00:00
2012-09-14	0	10.03	10.03	10.03	10.03	00:00:00
2012-09-17	0	10.04	10.04	10.04	10.04	00:00:00
2012-09-18	0	10.05	10.05	10.05	10.05	00:00:00
2012-09-19	0	10.06	10.06	10.06	10.06	00:00:00
2012-09-20	0	10.07	10.07	10.07	10.07	00:00:00
2012-09-21	0	10.05	10.05	10.05	10.05	00:00:00
2012-09-24	0	10.11	10.11	10.11	10.11	00:00:00
2012-09-25	0	10.06	10.06	10.06	10.06	00:00:00
2012-09-26	0	10.10	10.10	10.10	10.10	00:00:00
2012-09-27	0	10.09	10.09	10.09	10.09	00:00:00
2012-09-28	0	10.09	10.09	10.09	10.09	00:00:00
2012-10-01	0	10.11	10.11	10.11	10.11	00:00:00
2012-10-02	0	10.13	10.13	10.13	10.13	00:00:00
2012-10-03	0	10.19	10.19	10.19	10.19	00:00:00
2012-10-04	0	10.15	10.15	10.15	10.15	00:00:00
2012-10-05	0	10.11	10.11	10.11	10.11	00:00:00
2012-10-09	0	10.05	10.05	10.05	10.05	00:00:00
2012-10-10	0	10.04	10.04	10.04	10.04	00:00:00
2012-10-11	0	10.03	10.03	10.03	10.03	00:00:00
2012-10-12	0	10.03	10.03	10.03	10.03	00:00:00
2012-10-15	0	10.03	10.03	10.03	10.03	00:00:00
2012-10-16	0	10.13	10.13	10.13	10.13	00:00:00
2012-10-17	0	10.07	10.07	10.07	10.07	00:00:00
2012-10-18	0	10.06	10.06	10.06	10.06	00:00:00
2012-10-19	0	10.13	10.13	10.13	10.13	00:00:00
2012-10-22	0	10.13	10.13	10.13	10.13	00:00:00
2012-10-23	0	10.07	10.07	10.07	10.07	00:00:00
2012-10-24	0	10.08	10.08	10.08	10.08	00:00:00
2012-10-25	0	10.08	10.08	10.08	10.08	00:00:00
2012-10-26	0	10.15	10.15	10.15	10.15	00:00:00
2012-10-29	0	10.15	10.15	10.15	10.15	00:00:00
2012-10-30	0	10.17	10.17	10.17	10.17	00:00:00
2012-10-31	0	10.17	10.17	10.17	10.17	00:00:00
2012-11-01	0	10.19	10.19	10.19	10.19	00:00:00
2012-11-02	0	10.16	10.16	10.16	10.16	00:00:00
2012-11-05	0	10.16	10.16	10.16	10.16	00:00:00
2012-11-06	0	10.15	10.15	10.15	10.15	00:00:00
2012-11-07	0	10.15	10.15	10.15	10.15	00:00:00
2012-11-08	0	10.12	10.12	10.12	10.12	00:00:00
2012-11-09	0	10.16	10.16	10.16	10.16	00:00:00
2012-11-12	0	10.13	10.13	10.13	10.13	00:00:00
2012-11-13	0	10.14	10.14	10.14	10.14	00:00:00
2012-11-14	0	10.09	10.09	10.09	10.09	00:00:00
2012-11-15	0	10.07	10.07	10.07	10.07	00:00:00
2012-11-16	0	10.08	10.08	10.08	10.08	00:00:00
2012-11-19	0	10.12	10.12	10.12	10.12	00:00:00
2012-11-20	0	10.12	10.12	10.12	10.12	00:00:00
2012-11-21	0	10.14	10.14	10.14	10.14	00:00:00
2012-11-22	0	10.14	10.14	10.14	10.14	00:00:00
2012-11-23	0	10.15	10.15	10.15	10.15	00:00:00
2012-11-26	0	10.16	10.16	10.16	10.16	00:00:00
2012-11-27	0	10.13	10.13	10.13	10.13	00:00:00
2012-11-28	0	10.17	10.17	10.17	10.17	00:00:00
2012-11-29	0	10.19	10.19	10.19	10.19	00:00:00
2012-11-30	0	10.21	10.21	10.21	10.21	00:00:00
2012-12-03	0	10.18	10.18	10.18	10.18	00:00:00
2012-12-04	0	10.17	10.17	10.17	10.17	00:00:00
2012-12-05	0	10.15	10.15	10.15	10.15	00:00:00
2012-12-06	0	10.16	10.16	10.16	10.16	00:00:00
2012-12-07	0	10.14	10.14	10.14	10.14	00:00:00
2012-12-10	0	10.13	10.13	10.13	10.13	00:00:00
2012-12-11	0	10.14	10.14	10.14	10.14	00:00:00
2012-12-12	0	10.13	10.13	10.13	10.13	00:00:00
2012-12-13	0	10.09	10.09	10.09	10.09	00:00:00
2012-12-14	0	10.10	10.10	10.10	10.10	00:00:00
2012-12-17	0	10.13	10.13	10.13	10.13	00:00:00
2012-12-18	0	10.17	10.17	10.17	10.17	00:00:00
2012-12-19	0	10.16	10.16	10.16	10.16	00:00:00
2012-12-20	0	10.22	10.22	10.22	10.22	00:00:00
2012-12-21	0	10.24	10.24	10.24	10.24	00:00:00
2012-12-24	0	10.21	10.21	10.21	10.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>