Bookmark and Share

Last Minute: "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dynamic Glbl Asse - [Ticker: DY.TO]Chart Dynamic Glbl Asse  News Dynamic Glbl Asse  Download Historical Prices for Metastock Dynamic Glbl Asse and Others  Technical Analysis Dynamic Glbl Asse  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0328,5000.260.260.260.2600:00:00
2001-12-0412,7000.240.250.240.2500:00:00
2001-12-059,5000.250.260.250.2600:00:00
2001-12-062,3000.250.250.250.2500:00:00
2001-12-0773,5000.270.290.270.2900:00:00
2001-12-1048,4000.280.290.280.2800:00:00
2001-12-1119,4000.290.300.270.2800:00:00
2001-12-1286,0000.270.270.250.2500:00:00
2001-12-1342,0000.250.270.250.2600:00:00
2001-12-1458,5000.270.290.260.2900:00:00
2001-12-1737,2000.280.280.270.2800:00:00
2001-12-18228,0000.280.280.280.2800:00:00
2001-12-198,6000.270.280.270.2800:00:00
2001-12-201,950,7000.290.310.290.3100:00:00
2001-12-2171,6000.310.310.290.3100:00:00
2001-12-2445,5000.310.310.300.3000:00:00
2001-12-2720,3000.310.340.310.3400:00:00
2001-12-2812,5000.300.330.300.3200:00:00
2001-12-315,5000.320.320.320.3200:00:00
2002-01-0210,0000.320.320.310.3100:00:00
2002-01-0342,4000.330.340.310.3200:00:00
2002-01-0426,4000.320.340.320.3400:00:00
2002-01-0756,3000.350.360.340.3600:00:00
2002-01-0847,0000.340.340.320.3200:00:00
2002-01-099,5000.330.330.330.3300:00:00
2002-01-10132,2000.320.330.320.3200:00:00
2002-01-1116,6000.320.320.320.3200:00:00
2002-01-14127,0000.320.320.320.3200:00:00
2002-01-1516,0000.320.320.310.3100:00:00
2002-01-16305,5000.310.330.310.3300:00:00
2002-01-172,901,9000.330.360.330.3400:00:00
2002-01-18107,9000.350.350.330.3400:00:00
2002-01-2139,0000.350.350.350.3500:00:00
2002-01-22149,5000.350.360.330.3500:00:00
2002-01-2313,5000.340.360.340.3600:00:00
2002-01-249,0000.340.340.340.3400:00:00
2002-01-2511,2000.340.350.340.3500:00:00
2002-01-2896,2000.350.380.350.3800:00:00
2002-01-2953,6000.380.380.370.3800:00:00
2002-01-3041,6000.380.380.350.3600:00:00
2002-01-3119,0000.360.380.350.3500:00:00
2002-02-04183,3000.390.390.350.3500:00:00
2002-02-0540,6000.340.350.340.3500:00:00
2002-02-0654,7000.360.360.330.3300:00:00
2002-02-0740,3000.350.350.340.3400:00:00
2002-02-0864,1000.340.340.330.3400:00:00
2002-02-11559,0000.330.330.320.3200:00:00
2002-02-123,4000.310.310.310.3100:00:00
2002-02-131,168,1000.320.350.320.3400:00:00
2002-02-1428,0000.340.350.340.3500:00:00
2002-02-1581,5000.350.380.350.3800:00:00
2002-02-1828,1000.380.380.360.3600:00:00
2002-02-1923,0000.350.360.350.3600:00:00
2002-02-2071,5000.350.380.350.3800:00:00
2002-02-2169,5000.360.380.360.3700:00:00
2002-02-22819,9000.360.460.360.4100:00:00
2002-02-25570,9000.440.460.410.4300:00:00
2002-02-26269,5000.410.450.400.4300:00:00
2002-02-27157,4000.430.430.410.4100:00:00
2002-02-28241,9000.410.420.400.4100:00:00
2002-03-0163,5000.410.410.410.4100:00:00
2002-03-04113,5000.420.420.400.4000:00:00
2002-03-05286,8000.390.440.390.4300:00:00
2002-03-06225,6000.430.430.400.4000:00:00
2002-03-07178,9000.400.410.390.3900:00:00
2002-03-0841,2000.410.410.380.4000:00:00
2002-03-1139,2000.410.410.380.4000:00:00
2002-03-1217,0000.410.410.390.3900:00:00
2002-03-1344,0000.400.400.380.3800:00:00
2002-03-14229,1000.380.400.380.3900:00:00
2002-03-1566,1000.380.400.380.3800:00:00
2002-03-1843,7000.390.400.390.3900:00:00
2002-03-19205,6000.400.420.400.4000:00:00
2002-03-2000.400.400.400.4000:00:00
2002-03-21172,5000.390.400.380.4000:00:00
2002-03-22481,8000.400.410.390.3900:00:00
2002-03-25183,5000.400.420.400.4100:00:00
2002-03-2648,0000.410.420.400.4200:00:00
2002-03-27399,5000.420.450.410.4500:00:00
2002-03-28178,4000.440.440.410.4300:00:00
2002-04-01500,9000.430.480.430.4800:00:00
2002-04-02552,5000.480.490.470.4700:00:00
2002-04-03146,5000.470.470.460.4700:00:00
2002-04-0425,0000.460.470.460.4600:00:00
2002-04-0514,6000.460.460.460.4600:00:00
2002-04-0880,9000.470.470.430.4300:00:00
2002-04-09139,0000.420.470.420.4700:00:00
2002-04-10290,2000.470.470.450.4500:00:00
2002-04-1153,2000.450.470.450.4700:00:00
2002-04-1210,7000.470.470.450.4500:00:00
2002-04-1590,0000.460.470.460.4600:00:00
2002-04-16281,6000.440.490.440.4800:00:00
2002-04-1787,5000.460.470.460.4700:00:00
2002-04-18970,1000.470.470.450.4500:00:00
2002-04-1964,5000.460.470.460.4600:00:00
2002-04-2286,0000.460.470.440.4500:00:00
2002-04-2346,7000.450.460.450.4600:00:00
2002-04-2490,7000.460.460.430.4500:00:00
2002-04-25297,0000.450.460.440.4500:00:00
2002-04-26231,3000.450.450.430.4300:00:00
2002-04-29367,7000.440.450.440.4500:00:00
2002-04-30728,1000.460.490.460.4900:00:00
2002-05-01190,8000.490.490.470.4700:00:00
2002-05-0227,0000.470.470.460.4700:00:00
2002-05-03256,6000.470.490.460.4800:00:00
2002-05-0671,0000.480.490.470.4700:00:00
2002-05-07435,2000.480.480.470.4700:00:00
2002-05-08446,3000.470.470.440.4400:00:00
2002-05-09364,0000.430.460.430.4500:00:00
2002-05-10562,3000.450.480.440.4700:00:00
2002-05-132,294,1000.470.570.470.5600:00:00
2002-05-14680,3000.550.550.510.5300:00:00
2002-05-156,198,3000.530.670.530.6700:00:00
2002-05-1610,961,5000.670.730.640.6900:00:00
2002-05-172,438,5000.670.700.650.6600:00:00
2002-05-21910,2000.660.660.630.6300:00:00
2002-05-222,818,0000.650.680.630.6700:00:00
2002-05-233,375,4000.670.750.660.7400:00:00
2002-05-243,265,2000.720.810.710.7900:00:00
2002-05-27932,1000.790.810.780.8100:00:00
2002-05-28650,3000.810.810.770.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources