|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 28,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-12-04 | 12,700 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-12-05 | 9,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-12-06 | 2,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-12-07 | 73,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-12-10 | 48,400 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-12-11 | 19,400 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2001-12-12 | 86,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-12-13 | 42,000 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2001-12-14 | 58,500 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2001-12-17 | 37,200 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-12-18 | 228,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-12-19 | 8,600 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-12-20 | 1,950,700 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2001-12-21 | 71,600 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2001-12-24 | 45,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-12-27 | 20,300 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2001-12-28 | 12,500 | 0.30 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2001-12-31 | 5,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-01-02 | 10,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2002-01-03 | 42,400 | 0.33 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2002-01-04 | 26,400 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2002-01-07 | 56,300 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2002-01-08 | 47,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2002-01-09 | 9,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-01-10 | 132,200 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2002-01-11 | 16,600 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-01-14 | 127,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-01-15 | 16,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2002-01-16 | 305,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2002-01-17 | 2,901,900 | 0.33 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2002-01-18 | 107,900 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2002-01-21 | 39,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-01-22 | 149,500 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2002-01-23 | 13,500 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2002-01-24 | 9,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-01-25 | 11,200 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-01-28 | 96,200 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-01-29 | 53,600 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2002-01-30 | 41,600 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2002-01-31 | 19,000 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2002-02-04 | 183,300 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2002-02-05 | 40,600 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-02-06 | 54,700 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2002-02-07 | 40,300 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2002-02-08 | 64,100 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2002-02-11 | 559,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2002-02-12 | 3,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-02-13 | 1,168,100 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2002-02-14 | 28,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-02-15 | 81,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-02-18 | 28,100 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2002-02-19 | 23,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2002-02-20 | 71,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-02-21 | 69,500 | 0.36 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2002-02-22 | 819,900 | 0.36 | 0.46 | 0.36 | 0.41 | 00:00:00 | | 2002-02-25 | 570,900 | 0.44 | 0.46 | 0.41 | 0.43 | 00:00:00 | | 2002-02-26 | 269,500 | 0.41 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2002-02-27 | 157,400 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2002-02-28 | 241,900 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2002-03-01 | 63,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-03-04 | 113,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-03-05 | 286,800 | 0.39 | 0.44 | 0.39 | 0.43 | 00:00:00 | | 2002-03-06 | 225,600 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2002-03-07 | 178,900 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-03-08 | 41,200 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2002-03-11 | 39,200 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2002-03-12 | 17,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-03-13 | 44,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2002-03-14 | 229,100 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2002-03-15 | 66,100 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2002-03-18 | 43,700 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2002-03-19 | 205,600 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-03-20 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-03-21 | 172,500 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2002-03-22 | 481,800 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-03-25 | 183,500 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2002-03-26 | 48,000 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2002-03-27 | 399,500 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2002-03-28 | 178,400 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2002-04-01 | 500,900 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2002-04-02 | 552,500 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2002-04-03 | 146,500 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2002-04-04 | 25,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-04-05 | 14,600 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-04-08 | 80,900 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2002-04-09 | 139,000 | 0.42 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2002-04-10 | 290,200 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-04-11 | 53,200 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2002-04-12 | 10,700 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-04-15 | 90,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-04-16 | 281,600 | 0.44 | 0.49 | 0.44 | 0.48 | 00:00:00 | | 2002-04-17 | 87,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2002-04-18 | 970,100 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-04-19 | 64,500 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-04-22 | 86,000 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2002-04-23 | 46,700 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2002-04-24 | 90,700 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2002-04-25 | 297,000 | 0.45 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2002-04-26 | 231,300 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-04-29 | 367,700 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2002-04-30 | 728,100 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2002-05-01 | 190,800 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2002-05-02 | 27,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2002-05-03 | 256,600 | 0.47 | 0.49 | 0.46 | 0.48 | 00:00:00 | | 2002-05-06 | 71,000 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2002-05-07 | 435,200 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2002-05-08 | 446,300 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2002-05-09 | 364,000 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2002-05-10 | 562,300 | 0.45 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2002-05-13 | 2,294,100 | 0.47 | 0.57 | 0.47 | 0.56 | 00:00:00 | | 2002-05-14 | 680,300 | 0.55 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2002-05-15 | 6,198,300 | 0.53 | 0.67 | 0.53 | 0.67 | 00:00:00 | | 2002-05-16 | 10,961,500 | 0.67 | 0.73 | 0.64 | 0.69 | 00:00:00 | | 2002-05-17 | 2,438,500 | 0.67 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2002-05-21 | 910,200 | 0.66 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2002-05-22 | 2,818,000 | 0.65 | 0.68 | 0.63 | 0.67 | 00:00:00 | | 2002-05-23 | 3,375,400 | 0.67 | 0.75 | 0.66 | 0.74 | 00:00:00 | | 2002-05-24 | 3,265,200 | 0.72 | 0.81 | 0.71 | 0.79 | 00:00:00 | | 2002-05-27 | 932,100 | 0.79 | 0.81 | 0.78 | 0.81 | 00:00:00 | | 2002-05-28 | 650,300 | 0.81 | 0.81 | 0.77 | 0.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
