|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-22 | 24,100 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-06-23 | 15,000 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2000-06-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-27 | 7,900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-06-28 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-06-29 | 10,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-04 | 22,300 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2000-07-05 | 34,300 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2000-07-06 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-07 | 54,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-07-10 | 32,000 | 0.29 | 0.29 | 0.24 | 0.24 | 00:00:00 | | 2000-07-11 | 26,500 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2000-07-12 | 23,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-13 | 15,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-17 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-07-18 | 20,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-07-19 | 225,000 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2000-07-20 | 6,100 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2000-07-21 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-07-24 | 1,800 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2000-07-25 | 5,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2000-07-26 | 13,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-27 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-28 | 7,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-07-31 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-08-01 | 22,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-08-02 | 33,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-08-03 | 84,000 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2000-08-04 | 700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-08-08 | 105,700 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2000-08-09 | 20,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-08-10 | 18,300 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-08-11 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-14 | 10,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-15 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-16 | 33,000 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2000-08-17 | 11,700 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-08-18 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-21 | 49,000 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2000-08-22 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-23 | 41,600 | 0.31 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2000-08-24 | 30,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-25 | 16,700 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2000-08-28 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-29 | 60,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-30 | 29,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-31 | 21,900 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-01 | 32,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-05 | 60,300 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-09-06 | 24,600 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2000-09-07 | 31,000 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2000-09-08 | 4,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2000-09-11 | 41,800 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2000-09-12 | 20,800 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2000-09-13 | 14,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-09-14 | 13,700 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2000-09-15 | 2,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2000-09-18 | 6,400 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-09-19 | 44,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-09-20 | 27,900 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-09-21 | 75,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-22 | 22,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2000-09-25 | 71,800 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2000-09-26 | 11,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-27 | 188,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-28 | 10,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-09-29 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-10-02 | 8,700 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2000-10-03 | 18,100 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2000-10-04 | 10,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-10-05 | 24,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-10-06 | 95,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2000-10-10 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-10-11 | 32,000 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2000-10-12 | 10,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-10-13 | 116,800 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2000-10-16 | 119,500 | 0.23 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2000-10-17 | 3,600 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2000-10-18 | 15,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-10-19 | 11,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-10-20 | 63,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-10-23 | 3,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-10-24 | 15,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-10-25 | 26,300 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2000-10-26 | 28,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-10-27 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-10-30 | 5,600 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-10-31 | 1,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-01 | 24,900 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2000-11-02 | 600 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2000-11-03 | 20,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2000-11-06 | 2,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-11-07 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-11-08 | 7,100 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2000-11-09 | 40,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2000-11-10 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-11-13 | 1,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-14 | 1,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-15 | 23,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-16 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-17 | 32,300 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2000-11-20 | 50,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2000-11-21 | 27,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-11-22 | 19,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-11-23 | 5,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-11-24 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-11-27 | 5,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2000-11-28 | 7,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-11-29 | 22,300 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2000-11-30 | 7,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-12-01 | 4,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-12-04 | 2,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-12-05 | 34,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-12-06 | 87,300 | 0.18 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2000-12-07 | 112,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-12-08 | 22,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-12-11 | 1,401,300 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-12-12 | 112,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-12-13 | 111,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
