|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 266,000 | 1.33 | 1.37 | 1.31 | 1.32 | 00:00:00 | | 2006-03-21 | 139,900 | 1.32 | 1.33 | 1.31 | 1.32 | 00:00:00 | | 2006-03-22 | 225,800 | 1.33 | 1.35 | 1.31 | 1.31 | 00:00:00 | | 2006-03-23 | 618,200 | 1.31 | 1.37 | 1.30 | 1.35 | 00:00:00 | | 2006-03-24 | 1,276,900 | 1.35 | 1.37 | 1.32 | 1.33 | 00:00:00 | | 2006-03-27 | 3,548,600 | 1.33 | 1.38 | 1.31 | 1.37 | 00:00:00 | | 2006-03-28 | 169,700 | 1.37 | 1.38 | 1.35 | 1.38 | 00:00:00 | | 2006-03-29 | 1,555,000 | 1.37 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2006-03-30 | 2,072,000 | 1.41 | 1.48 | 1.40 | 1.47 | 00:00:00 | | 2006-03-31 | 3,594,000 | 1.48 | 1.49 | 1.45 | 1.46 | 00:00:00 | | 2006-04-03 | 2,622,200 | 1.48 | 1.53 | 1.45 | 1.48 | 00:00:00 | | 2006-04-04 | 349,900 | 1.45 | 1.47 | 1.44 | 1.46 | 00:00:00 | | 2006-04-05 | 4,462,000 | 1.46 | 1.52 | 1.45 | 1.52 | 00:00:00 | | 2006-04-06 | 1,004,800 | 1.50 | 1.50 | 1.47 | 1.47 | 00:00:00 | | 2006-04-07 | 119,100 | 1.45 | 1.49 | 1.42 | 1.44 | 00:00:00 | | 2006-04-10 | 1,662,000 | 1.45 | 1.50 | 1.44 | 1.45 | 00:00:00 | | 2006-04-11 | 3,215,300 | 1.46 | 1.47 | 1.42 | 1.42 | 00:00:00 | | 2006-04-12 | 872,800 | 1.41 | 1.45 | 1.41 | 1.45 | 00:00:00 | | 2006-04-13 | 986,900 | 1.43 | 1.48 | 1.43 | 1.48 | 00:00:00 | | 2006-04-17 | 333,900 | 1.48 | 1.50 | 1.43 | 1.49 | 00:00:00 | | 2006-04-18 | 4,729,500 | 1.49 | 1.56 | 1.47 | 1.54 | 00:00:00 | | 2006-04-19 | 5,991,100 | 1.54 | 1.56 | 1.51 | 1.51 | 00:00:00 | | 2006-04-20 | 847,700 | 1.50 | 1.50 | 1.35 | 1.48 | 00:00:00 | | 2006-04-21 | 1,629,100 | 1.46 | 1.53 | 1.46 | 1.52 | 00:00:00 | | 2006-04-24 | 808,500 | 1.51 | 1.52 | 1.47 | 1.48 | 00:00:00 | | 2006-04-25 | 137,100 | 1.47 | 1.49 | 1.44 | 1.45 | 00:00:00 | | 2006-04-26 | 98,200 | 1.44 | 1.48 | 1.44 | 1.46 | 00:00:00 | | 2006-04-27 | 479,500 | 1.45 | 1.46 | 1.39 | 1.39 | 00:00:00 | | 2006-04-28 | 126,100 | 1.40 | 1.48 | 1.40 | 1.45 | 00:00:00 | | 2006-05-01 | 260,100 | 1.48 | 1.48 | 1.45 | 1.48 | 00:00:00 | | 2006-05-02 | 73,600 | 1.46 | 1.47 | 1.43 | 1.44 | 00:00:00 | | 2006-05-03 | 552,500 | 1.45 | 1.45 | 1.40 | 1.42 | 00:00:00 | | 2006-05-04 | 4,728,900 | 1.40 | 1.52 | 1.40 | 1.49 | 00:00:00 | | 2006-05-05 | 8,315,400 | 1.49 | 1.54 | 1.46 | 1.49 | 00:00:00 | | 2006-05-08 | 2,397,900 | 1.50 | 1.54 | 1.48 | 1.51 | 00:00:00 | | 2006-05-09 | 4,822,300 | 1.53 | 1.58 | 1.51 | 1.58 | 00:00:00 | | 2006-05-10 | 1,237,200 | 1.59 | 1.59 | 1.54 | 1.57 | 00:00:00 | | 2006-05-11 | 3,406,400 | 1.58 | 1.60 | 1.57 | 1.58 | 00:00:00 | | 2006-05-12 | 1,579,500 | 1.57 | 1.59 | 1.53 | 1.56 | 00:00:00 | | 2006-05-15 | 13,567,400 | 1.53 | 1.53 | 1.41 | 1.49 | 00:00:00 | | 2006-05-16 | 881,200 | 1.48 | 1.50 | 1.45 | 1.49 | 00:00:00 | | 2006-05-17 | 372,400 | 1.48 | 1.49 | 1.42 | 1.42 | 00:00:00 | | 2006-05-18 | 644,200 | 1.43 | 1.45 | 1.37 | 1.40 | 00:00:00 | | 2006-05-19 | 328,700 | 1.38 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2006-05-23 | 4,212,000 | 1.35 | 1.40 | 1.35 | 1.39 | 00:00:00 | | 2006-05-24 | 2,403,400 | 1.41 | 1.41 | 1.34 | 1.37 | 00:00:00 | | 2006-05-25 | 5,371,700 | 1.37 | 1.44 | 1.37 | 1.38 | 00:00:00 | | 2006-05-26 | 1,160,000 | 1.40 | 1.47 | 1.38 | 1.43 | 00:00:00 | | 2006-05-29 | 44,900 | 1.42 | 1.48 | 1.42 | 1.44 | 00:00:00 | | 2006-05-30 | 171,800 | 1.45 | 1.45 | 1.37 | 1.37 | 00:00:00 | | 2006-05-31 | 726,300 | 1.37 | 1.43 | 1.37 | 1.39 | 00:00:00 | | 2006-06-01 | 526,000 | 1.39 | 1.41 | 1.36 | 1.39 | 00:00:00 | | 2006-06-02 | 63,100 | 1.36 | 1.42 | 1.36 | 1.36 | 00:00:00 | | 2006-06-05 | 221,700 | 1.35 | 1.40 | 1.35 | 1.39 | 00:00:00 | | 2006-06-06 | 153,800 | 1.39 | 1.40 | 1.37 | 1.39 | 00:00:00 | | 2006-06-07 | 130,000 | 1.36 | 1.38 | 1.34 | 1.34 | 00:00:00 | | 2006-06-08 | 1,080,200 | 1.37 | 1.37 | 1.21 | 1.30 | 00:00:00 | | 2006-06-09 | 98,300 | 1.30 | 1.33 | 1.30 | 1.30 | 00:00:00 | | 2006-06-12 | 81,400 | 1.30 | 1.31 | 1.26 | 1.27 | 00:00:00 | | 2006-06-13 | 689,500 | 1.26 | 1.26 | 1.20 | 1.23 | 00:00:00 | | 2006-06-14 | 472,800 | 1.24 | 1.27 | 1.24 | 1.25 | 00:00:00 | | 2006-06-15 | 111,200 | 1.25 | 1.35 | 1.25 | 1.32 | 00:00:00 | | 2006-06-16 | 173,100 | 1.30 | 1.32 | 1.26 | 1.30 | 00:00:00 | | 2006-06-19 | 1,215,100 | 1.29 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2006-06-20 | 5,183,000 | 1.26 | 1.26 | 1.20 | 1.24 | 00:00:00 | | 2006-06-21 | 481,200 | 1.23 | 1.26 | 1.23 | 1.25 | 00:00:00 | | 2006-06-22 | 273,600 | 1.24 | 1.27 | 1.24 | 1.24 | 00:00:00 | | 2006-06-23 | 85,300 | 1.27 | 1.29 | 1.27 | 1.28 | 00:00:00 | | 2006-06-26 | 75,100 | 1.26 | 1.34 | 1.26 | 1.29 | 00:00:00 | | 2006-06-27 | 598,300 | 1.28 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2006-06-28 | 421,600 | 1.30 | 1.31 | 1.28 | 1.31 | 00:00:00 | | 2006-06-29 | 464,000 | 1.29 | 1.32 | 1.29 | 1.31 | 00:00:00 | | 2006-06-30 | 310,300 | 1.33 | 1.35 | 1.31 | 1.35 | 00:00:00 | | 2006-07-04 | 16,500 | 1.35 | 1.35 | 1.32 | 1.34 | 00:00:00 | | 2006-07-05 | 86,300 | 1.32 | 1.35 | 1.31 | 1.34 | 00:00:00 | | 2006-07-06 | 220,000 | 1.31 | 1.36 | 1.31 | 1.33 | 00:00:00 | | 2006-07-07 | 290,500 | 1.33 | 1.35 | 1.33 | 1.34 | 00:00:00 | | 2006-07-10 | 71,900 | 1.36 | 1.37 | 1.34 | 1.34 | 00:00:00 | | 2006-07-11 | 123,500 | 1.35 | 1.39 | 1.35 | 1.38 | 00:00:00 | | 2006-07-12 | 1,486,000 | 1.39 | 1.43 | 1.39 | 1.43 | 00:00:00 | | 2006-07-13 | 50,000 | 1.39 | 1.41 | 1.35 | 1.39 | 00:00:00 | | 2006-07-14 | 45,100 | 1.33 | 1.38 | 1.30 | 1.38 | 00:00:00 | | 2006-07-17 | 26,600 | 1.36 | 1.36 | 1.32 | 1.32 | 00:00:00 | | 2006-07-18 | 3,417,700 | 1.35 | 1.37 | 1.30 | 1.30 | 00:00:00 | | 2006-07-19 | 1,182,200 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2006-07-20 | 104,200 | 1.32 | 1.34 | 1.31 | 1.34 | 00:00:00 | | 2006-07-21 | 96,300 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2006-07-24 | 117,500 | 1.29 | 1.31 | 1.28 | 1.29 | 00:00:00 | | 2006-07-25 | 27,500 | 1.32 | 1.33 | 1.30 | 1.30 | 00:00:00 | | 2006-07-26 | 35,400 | 1.30 | 1.33 | 1.29 | 1.33 | 00:00:00 | | 2006-07-27 | 3,971,500 | 1.33 | 1.38 | 1.33 | 1.35 | 00:00:00 | | 2006-07-28 | 525,900 | 1.36 | 1.44 | 1.36 | 1.40 | 00:00:00 | | 2006-07-31 | 907,600 | 1.38 | 1.45 | 1.38 | 1.45 | 00:00:00 | | 2006-08-01 | 455,500 | 1.45 | 1.50 | 1.43 | 1.50 | 00:00:00 | | 2006-08-02 | 3,124,500 | 1.50 | 1.50 | 1.46 | 1.50 | 00:00:00 | | 2006-08-03 | 64,200 | 1.50 | 1.50 | 1.45 | 1.46 | 00:00:00 | | 2006-08-04 | 605,700 | 1.50 | 1.50 | 1.41 | 1.46 | 00:00:00 | | 2006-08-08 | 136,800 | 1.45 | 1.50 | 1.45 | 1.48 | 00:00:00 | | 2006-08-09 | 81,700 | 1.48 | 1.48 | 1.46 | 1.48 | 00:00:00 | | 2006-08-10 | 117,600 | 1.47 | 1.47 | 1.43 | 1.45 | 00:00:00 | | 2006-08-11 | 38,100 | 1.44 | 1.45 | 1.42 | 1.44 | 00:00:00 | | 2006-08-14 | 47,200 | 1.45 | 1.45 | 1.43 | 1.44 | 00:00:00 | | 2006-08-15 | 1,290,900 | 1.44 | 1.49 | 1.43 | 1.46 | 00:00:00 | | 2006-08-16 | 3,417,100 | 1.46 | 1.57 | 1.46 | 1.52 | 00:00:00 | | 2006-08-17 | 1,127,900 | 1.53 | 1.54 | 1.47 | 1.52 | 00:00:00 | | 2006-08-18 | 831,600 | 1.50 | 1.52 | 1.48 | 1.52 | 00:00:00 | | 2006-08-21 | 211,400 | 1.50 | 1.54 | 1.50 | 1.53 | 00:00:00 | | 2006-08-22 | 116,600 | 1.50 | 1.53 | 1.50 | 1.52 | 00:00:00 | | 2006-08-23 | 284,900 | 1.52 | 1.54 | 1.50 | 1.50 | 00:00:00 | | 2006-08-24 | 345,000 | 1.50 | 1.52 | 1.49 | 1.51 | 00:00:00 | | 2006-08-25 | 178,500 | 1.52 | 1.52 | 1.50 | 1.52 | 00:00:00 | | 2006-08-28 | 83,600 | 1.49 | 1.51 | 1.45 | 1.50 | 00:00:00 | | 2006-08-29 | 391,100 | 1.50 | 1.51 | 1.48 | 1.51 | 00:00:00 | | 2006-08-30 | 58,800 | 1.49 | 1.50 | 1.46 | 1.50 | 00:00:00 | | 2006-08-31 | 209,500 | 1.48 | 1.53 | 1.46 | 1.50 | 00:00:00 | | 2006-09-01 | 69,000 | 1.50 | 1.52 | 1.47 | 1.51 | 00:00:00 | | 2006-09-05 | 131,600 | 1.51 | 1.53 | 1.51 | 1.51 | 00:00:00 | | 2006-09-06 | 134,800 | 1.51 | 1.53 | 1.50 | 1.51 | 00:00:00 | | 2006-09-07 | 105,400 | 1.50 | 1.51 | 1.49 | 1.49 | 00:00:00 | | 2006-09-08 | 500,800 | 1.48 | 1.53 | 1.48 | 1.53 | 00:00:00 | | 2006-09-11 | 151,500 | 1.46 | 1.47 | 1.41 | 1.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
