|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-08 | 59,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-06-11 | 42,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-06-12 | 86,500 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-06-13 | 42,100 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-06-14 | 39,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-06-15 | 106,200 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-06-18 | 425,900 | 0.30 | 0.40 | 0.29 | 0.32 | 00:00:00 | | 2001-06-19 | 245,700 | 0.37 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2001-06-20 | 135,500 | 0.35 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2001-06-21 | 78,200 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2001-06-22 | 39,600 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2001-06-25 | 43,000 | 0.32 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2001-06-26 | 50,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2001-06-27 | 30,200 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2001-06-28 | 46,100 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2001-06-29 | 14,700 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2001-07-03 | 12,300 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2001-07-04 | 141,500 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2001-07-05 | 97,000 | 0.32 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2001-07-06 | 90,500 | 0.33 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2001-07-09 | 50,700 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2001-07-10 | 100,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-07-11 | 25,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2001-07-12 | 7,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-07-13 | 33,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-07-16 | 31,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-07-17 | 52,400 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2001-07-18 | 20,600 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-07-19 | 1,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-07-20 | 58,600 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2001-07-23 | 6,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-07-24 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-07-25 | 23,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2001-07-26 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-07-27 | 20,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2001-07-30 | 28,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-07-31 | 13,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-08-01 | 52,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-08-02 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-08-03 | 15,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2001-08-07 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-08-08 | 1,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-08-09 | 9,900 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-08-10 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-08-13 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-14 | 200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-15 | 1,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-16 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-08-17 | 4,300 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2001-08-20 | 8,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-21 | 36,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-22 | 887,300 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2001-08-23 | 9,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2001-08-24 | 35,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-08-27 | 1,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-08-28 | 51,000 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2001-08-29 | 741,500 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2001-08-30 | 56,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-08-31 | 119,500 | 0.28 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2001-09-04 | 13,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2001-09-05 | 12,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2001-09-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-09-07 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-09-10 | 16,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-09-13 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-09-14 | 24,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-09-17 | 65,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-09-18 | 14,700 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2001-09-19 | 39,000 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2001-09-20 | 95,100 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-09-21 | 8,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-09-24 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-09-25 | 63,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2001-09-26 | 42,000 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-09-27 | 51,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2001-09-28 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-01 | 4,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-02 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-03 | 59,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-04 | 35,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-05 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-09 | 312,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-10-10 | 19,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-11 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-12 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-15 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-16 | 300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-17 | 25,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-10-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-10-19 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-22 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-23 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-24 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-25 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-29 | 83,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2001-10-30 | 3,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-10-31 | 20,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2001-11-01 | 37,000 | 0.25 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2001-11-02 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-11-05 | 40,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-11-06 | 61,900 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2001-11-07 | 85,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2001-11-08 | 230,300 | 0.25 | 0.28 | 0.23 | 0.25 | 00:00:00 | | 2001-11-09 | 170,500 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2001-11-12 | 54,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-11-13 | 98,500 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2001-11-14 | 327,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-11-15 | 67,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2001-11-16 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-11-19 | 48,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-11-20 | 10,100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2001-11-21 | 38,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2001-11-22 | 11,100 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2001-11-23 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-11-26 | 14,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-11-27 | 23,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-11-28 | 13,800 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2001-11-29 | 12,400 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-11-30 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-12-03 | 28,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
