|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 650,300 | 0.81 | 0.81 | 0.77 | 0.78 | 00:00:00 | | 2002-05-29 | 1,867,300 | 0.78 | 0.86 | 0.76 | 0.84 | 00:00:00 | | 2002-05-30 | 1,218,200 | 0.83 | 0.83 | 0.79 | 0.80 | 00:00:00 | | 2002-05-31 | 353,700 | 0.80 | 0.81 | 0.75 | 0.79 | 00:00:00 | | 2002-06-03 | 498,700 | 0.79 | 0.80 | 0.75 | 0.79 | 00:00:00 | | 2002-06-04 | 499,900 | 0.80 | 0.82 | 0.79 | 0.82 | 00:00:00 | | 2002-06-05 | 1,508,700 | 0.80 | 0.82 | 0.75 | 0.80 | 00:00:00 | | 2002-06-06 | 1,149,100 | 0.80 | 0.84 | 0.79 | 0.84 | 00:00:00 | | 2002-06-07 | 1,669,600 | 0.84 | 0.90 | 0.84 | 0.88 | 00:00:00 | | 2002-06-10 | 1,092,500 | 0.90 | 0.92 | 0.86 | 0.87 | 00:00:00 | | 2002-06-11 | 705,700 | 0.87 | 0.87 | 0.81 | 0.84 | 00:00:00 | | 2002-06-12 | 389,500 | 0.84 | 0.84 | 0.80 | 0.81 | 00:00:00 | | 2002-06-13 | 3,377,100 | 0.80 | 0.91 | 0.78 | 0.89 | 00:00:00 | | 2002-06-14 | 524,600 | 0.89 | 0.89 | 0.82 | 0.82 | 00:00:00 | | 2002-06-17 | 338,700 | 0.84 | 0.84 | 0.80 | 0.83 | 00:00:00 | | 2002-06-18 | 290,900 | 0.82 | 0.83 | 0.81 | 0.83 | 00:00:00 | | 2002-06-19 | 233,900 | 0.82 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2002-06-20 | 268,400 | 0.81 | 0.82 | 0.78 | 0.78 | 00:00:00 | | 2002-06-21 | 501,400 | 0.80 | 0.85 | 0.77 | 0.85 | 00:00:00 | | 2002-06-24 | 147,400 | 0.84 | 0.84 | 0.80 | 0.80 | 00:00:00 | | 2002-06-25 | 158,700 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2002-06-26 | 858,600 | 0.84 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2002-06-27 | 96,100 | 0.81 | 0.82 | 0.79 | 0.81 | 00:00:00 | | 2002-06-28 | 79,500 | 0.82 | 0.82 | 0.78 | 0.78 | 00:00:00 | | 2002-07-02 | 190,400 | 0.79 | 0.79 | 0.61 | 0.74 | 00:00:00 | | 2002-07-03 | 401,500 | 0.72 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2002-07-04 | 81,700 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2002-07-05 | 81,100 | 0.70 | 0.71 | 0.69 | 0.69 | 00:00:00 | | 2002-07-08 | 482,400 | 0.72 | 0.72 | 0.67 | 0.71 | 00:00:00 | | 2002-07-09 | 755,900 | 0.70 | 0.75 | 0.70 | 0.74 | 00:00:00 | | 2002-07-10 | 303,600 | 0.73 | 0.73 | 0.67 | 0.67 | 00:00:00 | | 2002-07-11 | 96,000 | 0.68 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2002-07-12 | 26,600 | 0.68 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2002-07-15 | 71,100 | 0.68 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2002-07-16 | 156,500 | 0.66 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2002-07-17 | 248,000 | 0.64 | 0.65 | 0.61 | 0.62 | 00:00:00 | | 2002-07-18 | 278,500 | 0.60 | 0.61 | 0.56 | 0.56 | 00:00:00 | | 2002-07-19 | 233,600 | 0.59 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2002-07-22 | 94,500 | 0.59 | 0.60 | 0.54 | 0.54 | 00:00:00 | | 2002-07-23 | 294,600 | 0.59 | 0.59 | 0.51 | 0.52 | 00:00:00 | | 2002-07-24 | 579,400 | 0.52 | 0.54 | 0.47 | 0.51 | 00:00:00 | | 2002-07-25 | 265,300 | 0.50 | 0.52 | 0.46 | 0.47 | 00:00:00 | | 2002-07-26 | 355,900 | 0.47 | 0.47 | 0.41 | 0.47 | 00:00:00 | | 2002-07-29 | 200,100 | 0.50 | 0.54 | 0.47 | 0.54 | 00:00:00 | | 2002-07-30 | 394,300 | 0.54 | 0.59 | 0.53 | 0.57 | 00:00:00 | | 2002-07-31 | 126,200 | 0.58 | 0.58 | 0.52 | 0.52 | 00:00:00 | | 2002-08-01 | 143,500 | 0.51 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2002-08-02 | 93,500 | 0.49 | 0.56 | 0.49 | 0.56 | 00:00:00 | | 2002-08-06 | 50,500 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2002-08-07 | 109,400 | 0.55 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2002-08-08 | 146,600 | 0.59 | 0.60 | 0.55 | 0.58 | 00:00:00 | | 2002-08-09 | 102,100 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2002-08-12 | 87,700 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2002-08-13 | 27,700 | 0.56 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2002-08-14 | 13,600 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2002-08-15 | 68,000 | 0.55 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2002-08-16 | 125,800 | 0.54 | 0.58 | 0.53 | 0.53 | 00:00:00 | | 2002-08-19 | 200,900 | 0.53 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2002-08-20 | 180,700 | 0.51 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2002-08-21 | 146,200 | 0.50 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2002-08-22 | 287,500 | 0.47 | 0.54 | 0.47 | 0.52 | 00:00:00 | | 2002-08-23 | 51,400 | 0.53 | 0.53 | 0.49 | 0.51 | 00:00:00 | | 2002-08-26 | 41,300 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2002-08-27 | 76,100 | 0.51 | 0.53 | 0.49 | 0.52 | 00:00:00 | | 2002-08-28 | 286,200 | 0.51 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2002-08-29 | 316,500 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2002-08-30 | 232,400 | 0.58 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2002-09-03 | 326,300 | 0.55 | 0.57 | 0.52 | 0.55 | 00:00:00 | | 2002-09-04 | 46,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2002-09-05 | 105,700 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2002-09-06 | 933,200 | 0.57 | 0.68 | 0.57 | 0.68 | 00:00:00 | | 2002-09-09 | 786,200 | 0.69 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2002-09-10 | 157,100 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2002-09-11 | 1,317,500 | 0.65 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2002-09-12 | 605,200 | 0.69 | 0.73 | 0.69 | 0.71 | 00:00:00 | | 2002-09-13 | 391,700 | 0.71 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2002-09-16 | 194,100 | 0.72 | 0.73 | 0.69 | 0.72 | 00:00:00 | | 2002-09-17 | 354,400 | 0.72 | 0.74 | 0.70 | 0.71 | 00:00:00 | | 2002-09-18 | 3,086,200 | 0.80 | 0.81 | 0.74 | 0.80 | 00:00:00 | | 2002-09-19 | 798,100 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2002-09-20 | 393,600 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2002-09-23 | 375,800 | 0.72 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2002-09-24 | 3,218,600 | 0.76 | 0.82 | 0.76 | 0.82 | 00:00:00 | | 2002-09-25 | 2,126,600 | 0.82 | 0.86 | 0.78 | 0.81 | 00:00:00 | | 2002-09-26 | 393,200 | 0.79 | 0.80 | 0.75 | 0.77 | 00:00:00 | | 2002-09-27 | 220,200 | 0.78 | 0.79 | 0.76 | 0.77 | 00:00:00 | | 2002-09-30 | 389,600 | 0.77 | 0.78 | 0.74 | 0.76 | 00:00:00 | | 2002-10-01 | 350,400 | 0.74 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2002-10-02 | 117,500 | 0.72 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2002-10-03 | 2,101,000 | 0.71 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2002-10-04 | 1,156,500 | 0.72 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2002-10-07 | 265,700 | 0.74 | 0.76 | 0.73 | 0.76 | 00:00:00 | | 2002-10-08 | 1,475,100 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2002-10-09 | 1,725,000 | 0.74 | 0.77 | 0.72 | 0.72 | 00:00:00 | | 2002-10-10 | 1,006,600 | 0.72 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2002-10-11 | 480,500 | 0.71 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2002-10-15 | 211,600 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2002-10-16 | 244,200 | 0.67 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2002-10-17 | 96,700 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2002-10-18 | 137,500 | 0.70 | 0.71 | 0.69 | 0.70 | 00:00:00 | | 2002-10-21 | 69,500 | 0.71 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2002-10-22 | 58,100 | 0.68 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2002-10-23 | 116,500 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2002-10-24 | 342,700 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2002-10-25 | 1,168,600 | 0.68 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2002-10-28 | 166,600 | 0.67 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2002-10-29 | 58,200 | 0.68 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2002-10-30 | 50,400 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2002-10-31 | 186,000 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2002-11-01 | 15,500 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2002-11-04 | 405,000 | 0.68 | 0.73 | 0.68 | 0.71 | 00:00:00 | | 2002-11-05 | 370,700 | 0.73 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2002-11-06 | 379,100 | 0.75 | 0.76 | 0.72 | 0.76 | 00:00:00 | | 2002-11-07 | 426,000 | 0.76 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2002-11-08 | 161,400 | 0.76 | 0.77 | 0.74 | 0.75 | 00:00:00 | | 2002-11-12 | 156,500 | 0.75 | 0.76 | 0.73 | 0.75 | 00:00:00 | | 2002-11-13 | 73,600 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2002-11-14 | 156,900 | 0.72 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2002-11-15 | 135,900 | 0.72 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2002-11-18 | 160,200 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2002-11-19 | 66,900 | 0.68 | 0.72 | 0.67 | 0.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
