Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dynamic Glbl Asse - [Ticker: DY.TO]Chart Dynamic Glbl Asse  News Dynamic Glbl Asse  Download Historical Prices for Metastock Dynamic Glbl Asse and Others  Technical Analysis Dynamic Glbl Asse  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DY.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06164,0001.061.111.061.0800:00:00
2005-04-0771,2001.101.121.081.1200:00:00
2005-04-0835,0001.121.131.081.0800:00:00
2005-04-1170,8001.101.121.081.0800:00:00
2005-04-1298,5001.081.081.061.0600:00:00
2005-04-1393,1001.091.091.051.0500:00:00
2005-04-14220,1001.051.061.051.0500:00:00
2005-04-15249,3001.061.071.021.0600:00:00
2005-04-18229,0001.021.050.991.0000:00:00
2005-04-191,131,3001.021.071.011.0500:00:00
2005-04-20124,2001.061.091.041.0600:00:00
2005-04-21138,5001.041.111.031.0800:00:00
2005-04-22712,9001.081.131.081.1100:00:00
2005-04-25525,0001.131.191.121.1800:00:00
2005-04-261,148,0001.171.201.171.1700:00:00
2005-04-271,648,8001.181.201.131.1300:00:00
2005-04-28160,4001.141.141.081.0800:00:00
2005-04-29209,1001.101.101.061.1000:00:00
2005-05-02230,0001.101.101.091.1000:00:00
2005-05-031,136,0001.071.141.071.1400:00:00
2005-05-042,216,9001.141.201.121.1500:00:00
2005-05-056,734,0001.171.171.101.1600:00:00
2005-05-06504,2001.171.171.121.1300:00:00
2005-05-09523,2001.131.161.121.1600:00:00
2005-05-10222,9001.161.161.131.1300:00:00
2005-05-1149,4001.131.141.121.1300:00:00
2005-05-12472,8001.131.141.071.1000:00:00
2005-05-13385,3001.101.101.031.0500:00:00
2005-05-16148,2001.051.061.031.0400:00:00
2005-05-17308,7001.051.091.031.0700:00:00
2005-05-18759,3001.081.121.051.0900:00:00
2005-05-1912,310,0001.261.341.191.2000:00:00
2005-05-202,261,8001.201.201.151.1700:00:00
2005-05-242,107,7001.181.251.181.2200:00:00
2005-05-253,335,1001.231.251.201.2200:00:00
2005-05-269,142,8001.331.481.311.4000:00:00
2005-05-272,122,7001.401.401.331.3800:00:00
2005-05-30371,0001.401.411.371.4000:00:00
2005-05-31879,4001.381.381.321.3500:00:00
2005-06-01488,4001.351.371.321.3400:00:00
2005-06-02319,1001.331.331.281.2800:00:00
2005-06-03551,7001.291.341.281.3200:00:00
2005-06-06138,4001.301.311.281.3000:00:00
2005-06-071,513,0001.321.341.291.3100:00:00
2005-06-08439,0001.311.351.301.3300:00:00
2005-06-09115,8001.331.331.301.3000:00:00
2005-06-10347,5001.301.321.281.3100:00:00
2005-06-13611,7001.291.341.291.3300:00:00
2005-06-1482,6001.341.341.311.3200:00:00
2005-06-15672,7001.331.401.321.3600:00:00
2005-06-162,294,3001.401.441.401.4000:00:00
2005-06-17433,6001.411.421.381.3800:00:00
2005-06-20182,4001.401.421.361.3600:00:00
2005-06-211,540,0001.401.401.361.3600:00:00
2005-06-22219,0001.391.391.361.3700:00:00
2005-06-23209,3001.371.381.331.3500:00:00
2005-06-24180,1001.351.351.321.3500:00:00
2005-06-27237,7001.341.361.311.3100:00:00
2005-06-28501,2001.311.311.271.3000:00:00
2005-06-29897,4001.281.311.251.3000:00:00
2005-06-30318,7001.271.321.261.3000:00:00
2005-07-0425,4001.311.311.271.3000:00:00
2005-07-05679,1001.281.281.211.2400:00:00
2005-07-06260,0001.231.281.221.2800:00:00
2005-07-07431,2001.231.271.191.2600:00:00
2005-07-08176,9001.241.251.201.2500:00:00
2005-07-11408,8001.251.251.221.2200:00:00
2005-07-1291,0001.221.251.201.2300:00:00
2005-07-13290,3001.221.261.221.2600:00:00
2005-07-141,084,0001.251.271.251.2500:00:00
2005-07-15152,7001.251.271.251.2500:00:00
2005-07-18422,5001.251.271.211.2200:00:00
2005-07-1969,4001.251.251.221.2200:00:00
2005-07-20423,3001.221.261.211.2600:00:00
2005-07-21111,2001.241.261.221.2600:00:00
2005-07-22135,4001.231.251.211.2300:00:00
2005-07-25552,3001.231.251.221.2300:00:00
2005-07-2682,3001.221.251.221.2500:00:00
2005-07-27137,8001.231.231.211.2200:00:00
2005-07-287,127,9001.231.341.231.3400:00:00
2005-07-29365,2001.351.351.281.3000:00:00
2005-08-02448,0001.321.331.291.3300:00:00
2005-08-031,190,4001.331.431.321.4000:00:00
2005-08-04855,8001.451.451.401.4100:00:00
2005-08-05563,8001.441.441.351.3900:00:00
2005-08-081,964,0001.381.421.361.3900:00:00
2005-08-092,368,0001.401.401.351.3900:00:00
2005-08-10433,9001.371.401.371.4000:00:00
2005-08-115,413,7001.561.641.501.5400:00:00
2005-08-121,010,1001.541.541.451.4800:00:00
2005-08-152,086,3001.481.481.451.4700:00:00
2005-08-16262,0001.471.501.471.4700:00:00
2005-08-17171,1001.481.481.421.4400:00:00
2005-08-18768,4001.421.421.351.3700:00:00
2005-08-19252,8001.371.441.371.4300:00:00
2005-08-22603,6001.451.481.431.4700:00:00
2005-08-237,576,2001.601.631.541.5600:00:00
2005-08-241,367,2001.571.581.461.4700:00:00
2005-08-25156,9001.501.501.471.4900:00:00
2005-08-26541,3001.491.511.461.4800:00:00
2005-08-29177,2001.461.531.451.5000:00:00
2005-08-30347,0001.491.501.451.5000:00:00
2005-08-31761,8001.471.501.431.4500:00:00
2005-09-01995,5001.441.481.411.4100:00:00
2005-09-02409,1001.421.441.401.4300:00:00
2005-09-061,118,4001.451.451.371.3900:00:00
2005-09-07245,3001.391.411.381.3900:00:00
2005-09-08757,0001.391.451.391.4300:00:00
2005-09-09234,1001.441.441.411.4300:00:00
2005-09-121,169,3001.411.461.411.4500:00:00
2005-09-13342,9001.451.451.391.4200:00:00
2005-09-14164,6001.401.431.401.4300:00:00
2005-09-153,044,3001.441.541.411.5000:00:00
2005-09-16363,1001.501.521.461.4900:00:00
2005-09-19143,2001.501.501.431.4800:00:00
2005-09-201,069,3001.501.521.471.5100:00:00
2005-09-21371,7001.501.511.491.5100:00:00
2005-09-22817,6001.521.601.501.5800:00:00
2005-09-23307,9001.581.581.511.5400:00:00
2005-09-26220,6001.541.601.501.5700:00:00
2005-09-27493,7001.551.571.531.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources