|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 247,100 | 1.50 | 1.52 | 1.46 | 1.47 | 00:00:00 | | 2004-04-23 | 87,800 | 1.48 | 1.50 | 1.47 | 1.47 | 00:00:00 | | 2004-04-26 | 708,700 | 1.52 | 1.54 | 1.48 | 1.52 | 00:00:00 | | 2004-04-27 | 653,200 | 1.51 | 1.53 | 1.48 | 1.50 | 00:00:00 | | 2004-04-28 | 572,200 | 1.45 | 1.46 | 1.36 | 1.39 | 00:00:00 | | 2004-04-29 | 603,200 | 1.44 | 1.44 | 1.26 | 1.30 | 00:00:00 | | 2004-04-30 | 628,100 | 1.36 | 1.40 | 1.29 | 1.32 | 00:00:00 | | 2004-05-03 | 938,500 | 1.32 | 1.40 | 1.32 | 1.37 | 00:00:00 | | 2004-05-04 | 2,693,100 | 1.37 | 1.40 | 1.36 | 1.40 | 00:00:00 | | 2004-05-05 | 623,400 | 1.43 | 1.43 | 1.38 | 1.42 | 00:00:00 | | 2004-05-06 | 890,500 | 1.44 | 1.49 | 1.41 | 1.41 | 00:00:00 | | 2004-05-07 | 268,200 | 1.41 | 1.41 | 1.31 | 1.34 | 00:00:00 | | 2004-05-10 | 450,500 | 1.30 | 1.33 | 1.21 | 1.25 | 00:00:00 | | 2004-05-11 | 363,400 | 1.26 | 1.26 | 1.13 | 1.19 | 00:00:00 | | 2004-05-12 | 536,800 | 1.20 | 1.21 | 1.15 | 1.19 | 00:00:00 | | 2004-05-13 | 156,200 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2004-05-14 | 409,400 | 1.18 | 1.30 | 1.15 | 1.30 | 00:00:00 | | 2004-05-17 | 105,700 | 1.26 | 1.30 | 1.24 | 1.24 | 00:00:00 | | 2004-05-18 | 195,500 | 1.25 | 1.29 | 1.20 | 1.25 | 00:00:00 | | 2004-05-19 | 2,028,500 | 1.30 | 1.39 | 1.28 | 1.38 | 00:00:00 | | 2004-05-20 | 339,600 | 1.38 | 1.40 | 1.35 | 1.36 | 00:00:00 | | 2004-05-21 | 349,000 | 1.38 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2004-05-25 | 106,400 | 1.38 | 1.38 | 1.35 | 1.38 | 00:00:00 | | 2004-05-26 | 667,000 | 1.38 | 1.49 | 1.38 | 1.41 | 00:00:00 | | 2004-05-27 | 87,600 | 1.42 | 1.45 | 1.42 | 1.44 | 00:00:00 | | 2004-05-28 | 205,500 | 1.47 | 1.47 | 1.42 | 1.45 | 00:00:00 | | 2004-05-31 | 89,000 | 1.48 | 1.48 | 1.42 | 1.42 | 00:00:00 | | 2004-06-01 | 80,300 | 1.41 | 1.42 | 1.38 | 1.40 | 00:00:00 | | 2004-06-02 | 69,000 | 1.35 | 1.40 | 1.34 | 1.36 | 00:00:00 | | 2004-06-03 | 24,500 | 1.35 | 1.38 | 1.35 | 1.38 | 00:00:00 | | 2004-06-04 | 4,108,400 | 1.35 | 1.39 | 1.30 | 1.33 | 00:00:00 | | 2004-06-07 | 200,800 | 1.34 | 1.34 | 1.28 | 1.32 | 00:00:00 | | 2004-06-08 | 103,500 | 1.30 | 1.30 | 1.24 | 1.25 | 00:00:00 | | 2004-06-09 | 6,565,900 | 1.25 | 1.25 | 1.15 | 1.20 | 00:00:00 | | 2004-06-10 | 218,400 | 1.23 | 1.25 | 1.18 | 1.20 | 00:00:00 | | 2004-06-11 | 70,300 | 1.20 | 1.25 | 1.18 | 1.24 | 00:00:00 | | 2004-06-14 | 201,700 | 1.20 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2004-06-15 | 700,900 | 1.19 | 1.25 | 1.19 | 1.21 | 00:00:00 | | 2004-06-16 | 2,634,300 | 1.21 | 1.38 | 1.21 | 1.33 | 00:00:00 | | 2004-06-17 | 258,500 | 1.34 | 1.37 | 1.28 | 1.34 | 00:00:00 | | 2004-06-18 | 169,800 | 1.35 | 1.37 | 1.34 | 1.36 | 00:00:00 | | 2004-06-21 | 182,400 | 1.36 | 1.39 | 1.34 | 1.34 | 00:00:00 | | 2004-06-22 | 98,100 | 1.35 | 1.35 | 1.32 | 1.35 | 00:00:00 | | 2004-06-23 | 351,300 | 1.35 | 1.35 | 1.31 | 1.35 | 00:00:00 | | 2004-06-24 | 3,492,300 | 1.38 | 1.45 | 1.36 | 1.43 | 00:00:00 | | 2004-06-25 | 1,427,200 | 1.43 | 1.46 | 1.40 | 1.42 | 00:00:00 | | 2004-06-28 | 105,000 | 1.45 | 1.45 | 1.40 | 1.40 | 00:00:00 | | 2004-06-29 | 407,000 | 1.42 | 1.45 | 1.35 | 1.35 | 00:00:00 | | 2004-06-30 | 180,400 | 1.36 | 1.39 | 1.32 | 1.38 | 00:00:00 | | 2004-07-02 | 41,200 | 1.38 | 1.38 | 1.30 | 1.35 | 00:00:00 | | 2004-07-05 | 17,800 | 1.35 | 1.37 | 1.34 | 1.36 | 00:00:00 | | 2004-07-06 | 60,100 | 1.39 | 1.39 | 1.31 | 1.34 | 00:00:00 | | 2004-07-07 | 82,100 | 1.34 | 1.34 | 1.32 | 1.34 | 00:00:00 | | 2004-07-08 | 257,200 | 1.30 | 1.43 | 1.29 | 1.42 | 00:00:00 | | 2004-07-09 | 246,200 | 1.40 | 1.43 | 1.39 | 1.43 | 00:00:00 | | 2004-07-12 | 60,100 | 1.43 | 1.43 | 1.40 | 1.40 | 00:00:00 | | 2004-07-13 | 461,000 | 1.40 | 1.50 | 1.40 | 1.49 | 00:00:00 | | 2004-07-14 | 151,100 | 1.42 | 1.47 | 1.41 | 1.44 | 00:00:00 | | 2004-07-15 | 485,000 | 1.44 | 1.48 | 1.40 | 1.42 | 00:00:00 | | 2004-07-16 | 130,100 | 1.44 | 1.45 | 1.40 | 1.44 | 00:00:00 | | 2004-07-19 | 260,100 | 1.45 | 1.45 | 1.40 | 1.44 | 00:00:00 | | 2004-07-20 | 65,100 | 1.44 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2004-07-21 | 742,600 | 1.45 | 1.49 | 1.42 | 1.42 | 00:00:00 | | 2004-07-22 | 256,200 | 1.43 | 1.43 | 1.39 | 1.39 | 00:00:00 | | 2004-07-23 | 260,800 | 1.38 | 1.40 | 1.31 | 1.31 | 00:00:00 | | 2004-07-26 | 447,700 | 1.33 | 1.35 | 1.22 | 1.28 | 00:00:00 | | 2004-07-27 | 170,600 | 1.29 | 1.39 | 1.26 | 1.31 | 00:00:00 | | 2004-07-28 | 31,800 | 1.30 | 1.38 | 1.26 | 1.32 | 00:00:00 | | 2004-07-29 | 599,500 | 1.38 | 1.38 | 1.24 | 1.26 | 00:00:00 | | 2004-07-30 | 233,700 | 1.26 | 1.33 | 1.26 | 1.30 | 00:00:00 | | 2004-08-03 | 51,900 | 1.26 | 1.28 | 1.25 | 1.28 | 00:00:00 | | 2004-08-04 | 67,600 | 1.26 | 1.30 | 1.25 | 1.27 | 00:00:00 | | 2004-08-05 | 122,900 | 1.26 | 1.29 | 1.25 | 1.27 | 00:00:00 | | 2004-08-06 | 61,800 | 1.27 | 1.29 | 1.25 | 1.27 | 00:00:00 | | 2004-08-09 | 173,200 | 1.27 | 1.27 | 1.22 | 1.23 | 00:00:00 | | 2004-08-10 | 80,900 | 1.20 | 1.25 | 1.20 | 1.23 | 00:00:00 | | 2004-08-11 | 253,100 | 1.21 | 1.23 | 1.17 | 1.23 | 00:00:00 | | 2004-08-12 | 84,900 | 1.21 | 1.21 | 1.17 | 1.17 | 00:00:00 | | 2004-08-13 | 70,200 | 1.18 | 1.19 | 1.15 | 1.19 | 00:00:00 | | 2004-08-16 | 1,266,400 | 1.17 | 1.20 | 1.15 | 1.16 | 00:00:00 | | 2004-08-17 | 802,900 | 1.16 | 1.23 | 1.16 | 1.17 | 00:00:00 | | 2004-08-18 | 1,518,900 | 1.17 | 1.20 | 1.17 | 1.20 | 00:00:00 | | 2004-08-19 | 337,700 | 1.19 | 1.20 | 1.17 | 1.18 | 00:00:00 | | 2004-08-20 | 738,400 | 1.20 | 1.21 | 1.19 | 1.21 | 00:00:00 | | 2004-08-23 | 313,300 | 1.21 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2004-08-24 | 112,500 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2004-08-25 | 192,100 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2004-08-26 | 858,200 | 1.19 | 1.21 | 1.18 | 1.21 | 00:00:00 | | 2004-08-27 | 40,400 | 1.24 | 1.29 | 1.23 | 1.25 | 00:00:00 | | 2004-08-30 | 87,500 | 1.23 | 1.27 | 1.21 | 1.23 | 00:00:00 | | 2004-08-31 | 36,100 | 1.25 | 1.27 | 1.23 | 1.27 | 00:00:00 | | 2004-09-01 | 116,000 | 1.28 | 1.29 | 1.25 | 1.26 | 00:00:00 | | 2004-09-02 | 15,600 | 1.24 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2004-09-03 | 34,400 | 1.22 | 1.22 | 1.21 | 1.21 | 00:00:00 | | 2004-09-07 | 339,900 | 1.25 | 1.25 | 1.18 | 1.18 | 00:00:00 | | 2004-09-08 | 180,700 | 1.19 | 1.21 | 1.17 | 1.18 | 00:00:00 | | 2004-09-09 | 74,900 | 1.21 | 1.21 | 1.18 | 1.20 | 00:00:00 | | 2004-09-10 | 146,400 | 1.20 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2004-09-13 | 589,500 | 1.20 | 1.21 | 1.15 | 1.20 | 00:00:00 | | 2004-09-14 | 143,300 | 1.20 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2004-09-15 | 119,600 | 1.20 | 1.20 | 1.16 | 1.18 | 00:00:00 | | 2004-09-16 | 103,900 | 1.19 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2004-09-17 | 1,631,300 | 1.17 | 1.22 | 1.17 | 1.21 | 00:00:00 | | 2004-09-20 | 115,500 | 1.20 | 1.21 | 1.17 | 1.20 | 00:00:00 | | 2004-09-21 | 76,100 | 1.20 | 1.23 | 1.19 | 1.23 | 00:00:00 | | 2004-09-22 | 682,000 | 1.20 | 1.26 | 1.19 | 1.26 | 00:00:00 | | 2004-09-23 | 354,200 | 1.28 | 1.32 | 1.26 | 1.32 | 00:00:00 | | 2004-09-24 | 1,978,100 | 1.35 | 1.40 | 1.33 | 1.39 | 00:00:00 | | 2004-09-27 | 207,300 | 1.40 | 1.40 | 1.35 | 1.37 | 00:00:00 | | 2004-09-28 | 297,100 | 1.40 | 1.40 | 1.23 | 1.39 | 00:00:00 | | 2004-09-29 | 451,000 | 1.39 | 1.41 | 1.36 | 1.41 | 00:00:00 | | 2004-09-30 | 205,400 | 1.41 | 1.44 | 1.40 | 1.41 | 00:00:00 | | 2004-10-01 | 121,300 | 1.41 | 1.46 | 1.40 | 1.43 | 00:00:00 | | 2004-10-04 | 42,400 | 1.46 | 1.46 | 1.41 | 1.43 | 00:00:00 | | 2004-10-05 | 1,600,100 | 1.41 | 1.46 | 1.41 | 1.46 | 00:00:00 | | 2004-10-06 | 340,300 | 1.45 | 1.47 | 1.44 | 1.47 | 00:00:00 | | 2004-10-07 | 372,200 | 1.49 | 1.50 | 1.45 | 1.46 | 00:00:00 | | 2004-10-08 | 58,400 | 1.46 | 1.48 | 1.43 | 1.45 | 00:00:00 | | 2004-10-12 | 72,500 | 1.45 | 1.46 | 1.38 | 1.38 | 00:00:00 | | 2004-10-13 | 338,200 | 1.31 | 1.37 | 1.31 | 1.35 | 00:00:00 | | 2004-10-14 | 65,600 | 1.33 | 1.38 | 1.32 | 1.33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
