|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,030,600 | 26.42 | 26.44 | 25.75 | 25.88 | 00:00:00 | | 2001-12-04 | 2,611,800 | 25.96 | 26.55 | 25.91 | 26.46 | 00:00:00 | | 2001-12-05 | 2,974,100 | 26.53 | 27.04 | 26.33 | 26.73 | 00:00:00 | | 2001-12-06 | 1,471,400 | 26.55 | 26.80 | 26.31 | 26.74 | 00:00:00 | | 2001-12-07 | 3,917,700 | 26.70 | 26.96 | 26.17 | 26.27 | 00:00:00 | | 2001-12-10 | 2,312,200 | 26.06 | 26.17 | 25.77 | 25.84 | 00:00:00 | | 2001-12-11 | 3,215,500 | 25.88 | 26.30 | 25.81 | 25.96 | 00:00:00 | | 2001-12-12 | 4,129,700 | 26.04 | 26.78 | 25.95 | 26.60 | 00:00:00 | | 2001-12-13 | 4,077,100 | 26.54 | 26.76 | 25.90 | 25.90 | 00:00:00 | | 2001-12-14 | 4,275,500 | 26.83 | 27.00 | 25.91 | 25.92 | 00:00:00 | | 2001-12-17 | 2,104,600 | 26.28 | 26.30 | 25.86 | 26.00 | 00:00:00 | | 2001-12-18 | 3,948,400 | 26.27 | 26.66 | 26.12 | 26.55 | 00:00:00 | | 2001-12-19 | 2,615,300 | 26.54 | 26.80 | 26.15 | 26.37 | 00:00:00 | | 2001-12-20 | 3,930,300 | 26.30 | 27.17 | 26.15 | 26.47 | 00:00:00 | | 2001-12-21 | 6,078,000 | 26.50 | 27.25 | 26.44 | 26.69 | 00:00:00 | | 2001-12-24 | 1,106,200 | 26.69 | 27.06 | 26.69 | 26.76 | 00:00:00 | | 2001-12-26 | 2,524,400 | 26.74 | 27.07 | 26.60 | 26.92 | 00:00:00 | | 2001-12-27 | 1,892,300 | 26.99 | 27.10 | 26.92 | 27.02 | 00:00:00 | | 2001-12-28 | 3,730,000 | 27.01 | 27.40 | 26.97 | 27.30 | 00:00:00 | | 2001-12-31 | 2,587,900 | 27.37 | 27.71 | 27.05 | 27.47 | 00:00:00 | | 2002-01-02 | 4,265,400 | 27.45 | 28.80 | 27.39 | 28.75 | 00:00:00 | | 2002-01-03 | 3,960,700 | 28.77 | 29.20 | 28.29 | 28.49 | 00:00:00 | | 2002-01-04 | 2,082,400 | 28.66 | 29.05 | 28.33 | 28.59 | 00:00:00 | | 2002-01-07 | 3,146,300 | 28.69 | 29.35 | 28.48 | 28.92 | 00:00:00 | | 2002-01-08 | 5,273,300 | 29.10 | 30.03 | 28.96 | 29.37 | 00:00:00 | | 2002-01-09 | 2,260,700 | 29.51 | 29.87 | 28.93 | 29.05 | 00:00:00 | | 2002-01-10 | 3,798,700 | 29.15 | 29.50 | 28.36 | 29.34 | 00:00:00 | | 2002-01-11 | 1,853,200 | 29.50 | 29.65 | 29.11 | 29.45 | 00:00:00 | | 2002-01-14 | 2,776,000 | 29.29 | 29.36 | 28.27 | 28.44 | 00:00:00 | | 2002-01-15 | 2,391,200 | 28.70 | 28.94 | 27.87 | 28.44 | 00:00:00 | | 2002-01-16 | 1,208,300 | 28.35 | 28.55 | 27.53 | 27.60 | 00:00:00 | | 2002-01-17 | 1,543,200 | 27.71 | 28.10 | 27.34 | 27.48 | 00:00:00 | | 2002-01-18 | 2,936,500 | 27.34 | 27.40 | 26.55 | 26.79 | 00:00:00 | | 2002-01-22 | 2,155,500 | 26.80 | 27.26 | 26.57 | 26.58 | 00:00:00 | | 2002-01-23 | 1,756,600 | 26.61 | 27.36 | 26.30 | 27.33 | 00:00:00 | | 2002-01-24 | 1,525,600 | 27.50 | 27.90 | 27.07 | 27.50 | 00:00:00 | | 2002-01-25 | 1,794,800 | 27.45 | 28.15 | 27.29 | 28.00 | 00:00:00 | | 2002-01-28 | 1,817,400 | 28.10 | 28.18 | 27.45 | 28.17 | 00:00:00 | | 2002-01-29 | 2,616,800 | 28.17 | 28.40 | 26.75 | 27.23 | 00:00:00 | | 2002-01-30 | 2,586,700 | 27.18 | 27.45 | 26.41 | 26.99 | 00:00:00 | | 2002-01-31 | 2,614,600 | 27.01 | 27.32 | 26.51 | 27.30 | 00:00:00 | | 2002-02-01 | 22,466 | 27.32 | 27.35 | 26.27 | 26.99 | 00:00:00 | | 2002-02-04 | 3,732,200 | 26.90 | 26.91 | 25.36 | 25.69 | 00:00:00 | | 2002-02-05 | 3,736,800 | 25.30 | 25.75 | 24.76 | 25.00 | 00:00:00 | | 2002-02-06 | 2,249,600 | 25.12 | 25.91 | 24.86 | 25.01 | 00:00:00 | | 2002-02-07 | 1,855,500 | 25.11 | 25.67 | 24.95 | 25.09 | 00:00:00 | | 2002-02-08 | 1,656,000 | 25.12 | 25.76 | 24.96 | 25.63 | 00:00:00 | | 2002-02-11 | 3,010,200 | 25.72 | 25.97 | 25.31 | 25.90 | 00:00:00 | | 2002-02-12 | 1,548,300 | 25.73 | 25.74 | 25.29 | 25.38 | 00:00:00 | | 2002-02-13 | 2,325,600 | 25.35 | 25.48 | 24.70 | 25.15 | 00:00:00 | | 2002-02-14 | 4,604,500 | 25.24 | 25.28 | 23.87 | 24.19 | 00:00:00 | | 2002-02-15 | 4,733,700 | 24.20 | 24.35 | 22.80 | 23.07 | 00:00:00 | | 2002-02-19 | 3,801,700 | 22.85 | 23.06 | 22.10 | 22.34 | 00:00:00 | | 2002-02-20 | 6,981,500 | 22.54 | 22.90 | 21.92 | 22.70 | 00:00:00 | | 2002-02-21 | 5,039,500 | 22.78 | 23.40 | 22.46 | 23.03 | 00:00:00 | | 2002-02-22 | 3,905,300 | 23.13 | 23.48 | 22.73 | 22.90 | 00:00:00 | | 2002-02-25 | 5,424,300 | 23.00 | 23.22 | 22.55 | 22.70 | 00:00:00 | | 2002-02-26 | 6,864,500 | 23.20 | 24.54 | 22.95 | 24.30 | 00:00:00 | | 2002-02-27 | 3,339,100 | 24.45 | 24.50 | 23.31 | 23.60 | 00:00:00 | | 2002-02-28 | 11,667,100 | 24.59 | 26.25 | 24.50 | 26.12 | 00:00:00 | | 2002-03-01 | 3,941,200 | 26.20 | 27.05 | 25.89 | 27.00 | 00:00:00 | | 2002-03-04 | 3,598,400 | 26.94 | 27.79 | 26.75 | 27.79 | 00:00:00 | | 2002-03-05 | 2,823,200 | 27.62 | 27.98 | 26.46 | 26.81 | 00:00:00 | | 2002-03-06 | 2,654,700 | 26.79 | 27.61 | 26.55 | 27.41 | 00:00:00 | | 2002-03-07 | 3,589,400 | 27.34 | 27.36 | 25.65 | 26.14 | 00:00:00 | | 2002-03-08 | 2,668,800 | 26.65 | 27.09 | 26.48 | 26.77 | 00:00:00 | | 2002-03-11 | 2,732,700 | 26.70 | 27.74 | 26.61 | 27.60 | 00:00:00 | | 2002-03-12 | 2,870,300 | 27.29 | 27.46 | 26.98 | 27.26 | 00:00:00 | | 2002-03-13 | 2,433,800 | 27.11 | 27.54 | 27.01 | 27.45 | 00:00:00 | | 2002-03-14 | 3,122,000 | 27.50 | 27.89 | 27.37 | 27.55 | 00:00:00 | | 2002-03-15 | 1,854,600 | 27.70 | 28.15 | 27.50 | 27.91 | 00:00:00 | | 2002-03-18 | 1,914,900 | 28.01 | 28.52 | 28.00 | 28.45 | 00:00:00 | | 2002-03-19 | 3,490,400 | 28.37 | 28.46 | 27.71 | 28.13 | 00:00:00 | | 2002-03-20 | 1,775,900 | 27.94 | 28.00 | 27.66 | 27.76 | 00:00:00 | | 2002-03-21 | 2,689,500 | 28.16 | 28.64 | 28.00 | 28.59 | 00:00:00 | | 2002-03-22 | 1,654,600 | 28.61 | 28.69 | 28.34 | 28.62 | 00:00:00 | | 2002-03-25 | 1,317,200 | 28.49 | 28.79 | 28.25 | 28.35 | 00:00:00 | | 2002-03-26 | 2,065,900 | 28.29 | 28.74 | 28.25 | 28.55 | 00:00:00 | | 2002-03-27 | 1,877,900 | 28.65 | 28.65 | 28.28 | 28.44 | 00:00:00 | | 2002-03-28 | 1,294,000 | 28.42 | 28.63 | 28.01 | 28.32 | 00:00:00 | | 2002-04-01 | 2,100,500 | 28.23 | 28.40 | 27.71 | 28.32 | 00:00:00 | | 2002-04-02 | 2,667,900 | 28.19 | 28.53 | 26.76 | 26.81 | 00:00:00 | | 2002-04-03 | 3,239,000 | 26.85 | 27.46 | 26.79 | 27.22 | 00:00:00 | | 2002-04-04 | 4,546,900 | 27.20 | 27.80 | 25.75 | 27.73 | 00:00:00 | | 2002-04-05 | 1,891,700 | 27.80 | 28.37 | 27.66 | 27.71 | 00:00:00 | | 2002-04-08 | 1,316,500 | 27.53 | 27.80 | 27.26 | 27.69 | 00:00:00 | | 2002-04-09 | 1,433,000 | 27.81 | 27.97 | 27.50 | 27.54 | 00:00:00 | | 2002-04-10 | 1,942,100 | 27.86 | 28.17 | 27.52 | 27.70 | 00:00:00 | | 2002-04-11 | 1,591,000 | 27.57 | 27.77 | 27.21 | 27.35 | 00:00:00 | | 2002-04-12 | 1,691,800 | 27.37 | 28.15 | 27.11 | 28.11 | 00:00:00 | | 2002-04-15 | 2,806,100 | 28.01 | 28.53 | 27.41 | 27.53 | 00:00:00 | | 2002-04-16 | 3,272,800 | 27.80 | 29.38 | 27.80 | 29.35 | 00:00:00 | | 2002-04-17 | 2,699,000 | 29.45 | 29.74 | 28.34 | 29.28 | 00:00:00 | | 2002-04-18 | 2,538,300 | 29.20 | 29.55 | 28.22 | 28.42 | 00:00:00 | | 2002-04-19 | 2,538,800 | 28.51 | 28.60 | 27.89 | 28.37 | 00:00:00 | | 2002-04-22 | 1,396,000 | 28.28 | 28.40 | 27.54 | 27.71 | 00:00:00 | | 2002-04-23 | 2,489,700 | 27.55 | 28.37 | 27.45 | 28.32 | 00:00:00 | | 2002-04-24 | 2,820,300 | 28.33 | 28.79 | 27.70 | 28.05 | 00:00:00 | | 2002-04-25 | 2,991,900 | 27.83 | 28.13 | 26.80 | 27.42 | 00:00:00 | | 2002-04-26 | 2,243,300 | 27.71 | 27.88 | 26.90 | 27.15 | 00:00:00 | | 2002-04-29 | 2,138,000 | 27.20 | 27.20 | 26.37 | 26.52 | 00:00:00 | | 2002-04-30 | 3,133,300 | 26.45 | 27.49 | 26.44 | 27.20 | 00:00:00 | | 2002-05-01 | 2,498,900 | 27.17 | 27.64 | 26.53 | 27.61 | 00:00:00 | | 2002-05-02 | 7,566,400 | 26.06 | 27.09 | 25.63 | 26.26 | 00:00:00 | | 2002-05-03 | 11,990,400 | 26.29 | 26.30 | 23.97 | 24.84 | 00:00:00 | | 2002-05-06 | 3,647,700 | 24.90 | 25.00 | 24.25 | 24.58 | 00:00:00 | | 2002-05-07 | 3,542,400 | 24.40 | 25.64 | 24.38 | 25.50 | 00:00:00 | | 2002-05-08 | 4,910,600 | 25.66 | 26.25 | 25.66 | 25.86 | 00:00:00 | | 2002-05-09 | 4,034,100 | 25.76 | 25.79 | 24.35 | 24.54 | 00:00:00 | | 2002-05-10 | 2,195,700 | 24.69 | 25.45 | 24.02 | 24.08 | 00:00:00 | | 2002-05-13 | 2,554,900 | 24.13 | 25.00 | 24.12 | 24.39 | 00:00:00 | | 2002-05-14 | 4,366,900 | 24.76 | 25.26 | 24.36 | 24.59 | 00:00:00 | | 2002-05-15 | 2,806,500 | 24.54 | 24.84 | 24.12 | 24.37 | 00:00:00 | | 2002-05-16 | 2,183,600 | 24.36 | 24.71 | 24.11 | 24.64 | 00:00:00 | | 2002-05-17 | 3,146,800 | 24.79 | 25.12 | 24.27 | 24.52 | 00:00:00 | | 2002-05-20 | 1,963,700 | 24.50 | 25.02 | 24.41 | 24.63 | 00:00:00 | | 2002-05-21 | 3,374,700 | 24.85 | 24.90 | 24.13 | 24.55 | 00:00:00 | | 2002-05-22 | 2,875,500 | 24.57 | 25.11 | 24.02 | 24.75 | 00:00:00 | | 2002-05-23 | 2,228,500 | 24.81 | 25.59 | 24.81 | 25.36 | 00:00:00 | | 2002-05-24 | 1,678,100 | 25.37 | 25.56 | 24.68 | 24.83 | 00:00:00 | | 2002-05-28 | 1,486,500 | 24.85 | 25.10 | 24.61 | 24.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
