|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 2,413,300 | 39.36 | 40.43 | 39.36 | 40.20 | 00:00:00 | | 2007-08-24 | 3,760,300 | 40.18 | 42.73 | 40.08 | 42.45 | 00:00:00 | | 2007-08-27 | 1,361,200 | 42.34 | 42.34 | 41.01 | 41.46 | 00:00:00 | | 2007-08-28 | 1,294,800 | 41.16 | 41.54 | 40.63 | 40.79 | 00:00:00 | | 2007-08-29 | 1,275,900 | 40.75 | 41.78 | 40.36 | 41.68 | 00:00:00 | | 2007-08-30 | 1,407,100 | 41.61 | 42.27 | 40.96 | 41.32 | 00:00:00 | | 2007-08-31 | 913,000 | 41.95 | 42.37 | 41.56 | 42.32 | 00:00:00 | | 2007-09-04 | 1,179,900 | 42.26 | 43.16 | 41.98 | 42.79 | 00:00:00 | | 2007-09-05 | 1,680,300 | 42.68 | 42.88 | 42.13 | 42.55 | 00:00:00 | | 2007-09-06 | 1,769,400 | 42.77 | 43.03 | 41.87 | 41.97 | 00:00:00 | | 2007-09-07 | 1,027,500 | 41.96 | 42.56 | 41.53 | 41.73 | 00:00:00 | | 2007-09-10 | 1,187,000 | 41.61 | 42.23 | 41.08 | 41.20 | 00:00:00 | | 2007-09-11 | 988,000 | 41.61 | 41.61 | 40.91 | 41.40 | 00:00:00 | | 2007-09-12 | 1,352,500 | 41.26 | 41.69 | 40.62 | 40.70 | 00:00:00 | | 2007-09-13 | 1,500,800 | 41.01 | 41.85 | 40.94 | 41.17 | 00:00:00 | | 2007-09-14 | 1,204,900 | 40.99 | 41.49 | 40.93 | 41.18 | 00:00:00 | | 2007-09-17 | 1,612,000 | 41.02 | 41.23 | 40.50 | 40.96 | 00:00:00 | | 2007-09-18 | 1,524,900 | 41.06 | 42.13 | 40.88 | 42.04 | 00:00:00 | | 2007-09-19 | 1,777,500 | 42.13 | 42.66 | 41.72 | 42.04 | 00:00:00 | | 2007-09-20 | 1,811,500 | 42.01 | 42.30 | 41.50 | 41.55 | 00:00:00 | | 2007-09-21 | 2,163,000 | 41.45 | 41.90 | 41.35 | 41.73 | 00:00:00 | | 2007-09-24 | 1,217,600 | 41.80 | 41.91 | 41.26 | 41.32 | 00:00:00 | | 2007-09-25 | 4,144,300 | 42.73 | 45.00 | 42.73 | 44.14 | 00:00:00 | | 2007-09-26 | 1,787,100 | 44.23 | 44.25 | 43.42 | 43.47 | 00:00:00 | | 2007-09-27 | 9,164,200 | 44.48 | 47.20 | 43.75 | 45.98 | 00:00:00 | | 2007-09-28 | 3,703,500 | 46.00 | 47.17 | 45.26 | 46.81 | 00:00:00 | | 2007-10-01 | 2,531,700 | 47.18 | 47.48 | 46.76 | 46.90 | 00:00:00 | | 2007-10-02 | 1,176,500 | 46.89 | 47.06 | 46.26 | 46.77 | 00:00:00 | | 2007-10-03 | 12,227,900 | 46.70 | 52.15 | 46.68 | 48.94 | 00:00:00 | | 2007-10-04 | 2,248,300 | 47.85 | 48.90 | 47.82 | 47.88 | 00:00:00 | | 2007-10-05 | 1,872,400 | 48.23 | 48.55 | 47.85 | 48.48 | 00:00:00 | | 2007-10-08 | 1,554,900 | 47.93 | 48.46 | 47.56 | 48.26 | 00:00:00 | | 2007-10-09 | 1,378,300 | 48.37 | 48.61 | 47.83 | 48.18 | 00:00:00 | | 2007-10-10 | 2,379,500 | 48.22 | 49.61 | 47.83 | 48.87 | 00:00:00 | | 2007-10-11 | 2,104,600 | 48.80 | 49.43 | 48.30 | 48.35 | 00:00:00 | | 2007-10-12 | 2,794,000 | 48.76 | 48.78 | 48.05 | 48.48 | 00:00:00 | | 2007-10-15 | 2,299,000 | 48.26 | 49.05 | 47.85 | 49.04 | 00:00:00 | | 2007-10-16 | 6,907,900 | 50.09 | 52.54 | 49.24 | 51.08 | 00:00:00 | | 2007-10-17 | 3,824,500 | 50.41 | 50.50 | 48.55 | 49.45 | 00:00:00 | | 2007-10-18 | 1,966,300 | 49.25 | 50.00 | 48.67 | 49.73 | 00:00:00 | | 2007-10-19 | 2,720,100 | 49.75 | 50.00 | 48.71 | 48.72 | 00:00:00 | | 2007-10-22 | 1,563,200 | 48.29 | 48.96 | 46.55 | 48.65 | 00:00:00 | | 2007-10-23 | 2,083,300 | 48.35 | 48.99 | 47.05 | 48.35 | 00:00:00 | | 2007-10-24 | 3,642,900 | 50.50 | 50.50 | 48.58 | 49.99 | 00:00:00 | | 2007-10-25 | 2,591,300 | 49.96 | 50.10 | 49.29 | 49.58 | 00:00:00 | | 2007-10-26 | 1,713,100 | 50.00 | 50.00 | 49.32 | 49.72 | 00:00:00 | | 2007-10-29 | 2,803,600 | 49.75 | 50.32 | 49.68 | 49.78 | 00:00:00 | | 2007-10-30 | 2,448,000 | 49.97 | 49.97 | 48.85 | 49.00 | 00:00:00 | | 2007-10-31 | 1,871,000 | 49.00 | 49.46 | 48.70 | 48.96 | 00:00:00 | | 2007-11-01 | 1,346,200 | 48.56 | 49.58 | 48.54 | 48.61 | 00:00:00 | | 2007-11-02 | 2,106,100 | 48.80 | 48.99 | 47.26 | 47.50 | 00:00:00 | | 2007-11-05 | 1,511,200 | 47.40 | 48.15 | 46.88 | 47.88 | 00:00:00 | | 2007-11-06 | 1,991,900 | 47.88 | 49.51 | 47.17 | 49.10 | 00:00:00 | | 2007-11-07 | 3,534,600 | 48.44 | 50.34 | 48.31 | 49.28 | 00:00:00 | | 2007-11-08 | 3,906,600 | 49.25 | 50.90 | 48.68 | 50.47 | 00:00:00 | | 2007-11-09 | 2,671,200 | 49.83 | 50.33 | 48.51 | 48.51 | 00:00:00 | | 2007-11-12 | 14,021,400 | 41.01 | 45.49 | 40.03 | 40.83 | 00:00:00 | | 2007-11-13 | 4,837,600 | 40.66 | 42.32 | 40.65 | 41.25 | 00:00:00 | | 2007-11-14 | 4,157,800 | 41.83 | 41.83 | 39.38 | 39.46 | 00:00:00 | | 2007-11-15 | 3,610,500 | 39.54 | 40.40 | 39.32 | 39.51 | 00:00:00 | | 2007-11-16 | 3,488,300 | 39.70 | 40.05 | 39.10 | 39.83 | 00:00:00 | | 2007-11-19 | 21,824,100 | 42.63 | 50.80 | 42.41 | 47.49 | 00:00:00 | | 2007-11-20 | 8,575,200 | 43.75 | 45.00 | 42.00 | 43.24 | 00:00:00 | | 2007-11-21 | 3,669,600 | 42.97 | 43.16 | 41.84 | 42.25 | 00:00:00 | | 2007-11-23 | 1,537,600 | 42.62 | 42.62 | 40.80 | 41.85 | 00:00:00 | | 2007-11-26 | 4,922,900 | 41.27 | 42.88 | 40.66 | 42.18 | 00:00:00 | | 2007-11-27 | 2,393,200 | 42.31 | 42.67 | 41.02 | 42.43 | 00:00:00 | | 2007-11-28 | 2,881,100 | 42.47 | 43.30 | 42.43 | 42.84 | 00:00:00 | | 2007-11-29 | 2,411,400 | 42.90 | 43.00 | 42.10 | 42.70 | 00:00:00 | | 2007-11-30 | 2,005,100 | 42.82 | 43.70 | 42.45 | 43.10 | 00:00:00 | | 2007-12-03 | 2,112,400 | 42.86 | 42.92 | 42.03 | 42.36 | 00:00:00 | | 2007-12-04 | 10,166,600 | 40.96 | 40.96 | 37.85 | 40.31 | 00:00:00 | | 2007-12-05 | 2,848,200 | 40.25 | 40.26 | 39.81 | 40.03 | 00:00:00 | | 2007-12-06 | 2,258,700 | 40.00 | 40.05 | 39.00 | 39.51 | 00:00:00 | | 2007-12-07 | 2,145,600 | 39.50 | 40.45 | 39.35 | 40.27 | 00:00:00 | | 2007-12-10 | 1,777,400 | 40.44 | 40.50 | 39.82 | 40.08 | 00:00:00 | | 2007-12-11 | 2,866,900 | 40.07 | 40.37 | 38.58 | 38.83 | 00:00:00 | | 2007-12-12 | 2,373,100 | 39.02 | 39.85 | 38.55 | 38.85 | 00:00:00 | | 2007-12-13 | 3,205,800 | 38.39 | 38.84 | 37.40 | 37.93 | 00:00:00 | | 2007-12-14 | 1,912,300 | 37.47 | 38.12 | 37.41 | 37.82 | 00:00:00 | | 2007-12-17 | 2,013,200 | 37.20 | 37.66 | 36.76 | 36.77 | 00:00:00 | | 2007-12-18 | 3,122,800 | 36.98 | 37.66 | 36.67 | 37.01 | 00:00:00 | | 2007-12-19 | 5,494,500 | 36.85 | 37.33 | 36.85 | 37.13 | 00:00:00 | | 2007-12-20 | 3,098,000 | 37.04 | 37.35 | 36.81 | 37.32 | 00:00:00 | | 2007-12-21 | 2,705,600 | 37.38 | 37.79 | 37.10 | 37.37 | 00:00:00 | | 2007-12-24 | 947,800 | 37.08 | 37.88 | 36.76 | 37.68 | 00:00:00 | | 2007-12-26 | 1,841,900 | 37.63 | 37.64 | 37.22 | 37.30 | 00:00:00 | | 2007-12-27 | 1,171,900 | 37.30 | 37.47 | 36.87 | 37.01 | 00:00:00 | | 2007-12-28 | 1,598,300 | 36.94 | 37.20 | 36.38 | 36.91 | 00:00:00 | | 2007-12-31 | 2,594,500 | 37.14 | 38.12 | 36.50 | 37.72 | 00:00:00 | | 2008-01-02 | 4,909,400 | 33.14 | 33.50 | 31.25 | 32.10 | 00:00:00 | | 2008-01-03 | 4,571,700 | 32.08 | 33.48 | 31.98 | 33.17 | 00:00:00 | | 2008-01-04 | 3,435,700 | 33.10 | 34.37 | 32.87 | 33.48 | 00:00:00 | | 2008-01-07 | 3,407,600 | 33.28 | 33.80 | 31.70 | 31.98 | 00:00:00 | | 2008-01-08 | 3,405,200 | 32.33 | 32.49 | 31.28 | 31.30 | 00:00:00 | | 2008-01-09 | 5,669,600 | 31.20 | 31.20 | 29.56 | 30.30 | 00:00:00 | | 2008-01-10 | 2,336,100 | 30.09 | 30.58 | 29.60 | 30.32 | 00:00:00 | | 2008-01-11 | 1,333,100 | 30.49 | 30.64 | 30.07 | 30.40 | 00:00:00 | | 2008-01-14 | 2,605,600 | 30.60 | 30.65 | 29.42 | 29.62 | 00:00:00 | | 2008-01-15 | 3,112,100 | 29.27 | 29.35 | 28.58 | 28.82 | 00:00:00 | | 2008-01-16 | 4,230,400 | 28.84 | 29.42 | 28.08 | 28.64 | 00:00:00 | | 2008-01-17 | 2,980,500 | 28.80 | 29.48 | 27.74 | 28.15 | 00:00:00 | | 2008-01-18 | 3,287,600 | 28.01 | 28.28 | 27.39 | 27.95 | 00:00:00 | | 2008-01-22 | 3,294,800 | 27.20 | 28.32 | 27.00 | 28.13 | 00:00:00 | | 2008-01-23 | 3,479,600 | 28.54 | 29.10 | 27.84 | 28.61 | 00:00:00 | | 2008-01-24 | 3,626,300 | 28.99 | 28.99 | 28.05 | 28.40 | 00:00:00 | | 2008-01-25 | 2,267,000 | 28.60 | 28.89 | 28.01 | 28.15 | 00:00:00 | | 2008-01-28 | 3,280,200 | 28.32 | 29.04 | 28.02 | 28.79 | 00:00:00 | | 2008-01-29 | 1,835,600 | 29.02 | 29.36 | 28.09 | 28.94 | 00:00:00 | | 2008-01-30 | 1,344,700 | 28.94 | 28.98 | 28.16 | 28.39 | 00:00:00 | | 2008-01-31 | 2,476,300 | 27.92 | 28.69 | 27.90 | 28.24 | 00:00:00 | | 2008-02-01 | 4,461,000 | 28.60 | 31.81 | 28.35 | 31.17 | 00:00:00 | | 2008-02-04 | 2,061,000 | 31.06 | 31.06 | 30.15 | 30.33 | 00:00:00 | | 2008-02-05 | 2,355,100 | 29.30 | 30.33 | 29.25 | 29.63 | 00:00:00 | | 2008-02-06 | 2,530,500 | 29.96 | 29.96 | 28.53 | 28.70 | 00:00:00 | | 2008-02-07 | 2,394,900 | 28.55 | 29.87 | 28.32 | 29.45 | 00:00:00 | | 2008-02-08 | 1,659,000 | 29.38 | 29.94 | 28.71 | 29.18 | 00:00:00 | | 2008-02-11 | 1,172,300 | 29.30 | 29.40 | 28.61 | 29.19 | 00:00:00 | | 2008-02-12 | 1,612,900 | 29.40 | 29.72 | 29.05 | 29.50 | 00:00:00 | | 2008-02-13 | 3,130,000 | 30.76 | 31.13 | 30.00 | 30.63 | 00:00:00 | | 2008-02-14 | 1,796,900 | 30.83 | 31.06 | 30.06 | 30.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
