Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Chart DISH Network Corp  News DISH Network Corp  Download Historical Prices for Metastock DISH Network Corp and Others  Technical Analysis DISH Network Corp  
Last Trade32.83Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open33.08
High33.28Low32.62
Volume1,207,028Average Volume (3m)0
YieldBid / Ask48.84 x 700 - 48.86 x 600
Former Close32.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,132,40033.4233.6033.0033.5400:00:00
2006-09-111,454,50033.1233.7532.9033.6200:00:00
2006-09-125,155,10033.5434.4833.2634.2200:00:00
2006-09-132,434,70034.0034.5934.0034.4300:00:00
2006-09-144,869,50034.3234.5332.0832.7300:00:00
2006-09-156,243,50032.7732.7730.6532.3500:00:00
2006-09-182,089,70032.2232.5131.8832.3700:00:00
2006-09-191,571,00032.5032.5931.6431.7900:00:00
2006-09-201,814,40031.9531.9931.4831.8300:00:00
2006-09-211,491,90031.8231.9131.3031.6100:00:00
2006-09-22713,30031.6731.8331.3731.6400:00:00
2006-09-251,816,30031.8632.0031.4031.7900:00:00
2006-09-261,607,90031.7932.5031.5132.1200:00:00
2006-09-271,056,40032.1732.5232.0432.3000:00:00
2006-09-281,123,50032.4632.5131.8032.4500:00:00
2006-09-291,298,80032.6132.9932.4432.7400:00:00
2006-10-021,262,40032.8833.0732.0732.0900:00:00
2006-10-032,026,60031.9132.2431.9032.0700:00:00
2006-10-041,902,30032.0132.4631.7332.1300:00:00
2006-10-051,823,80032.0033.2432.0033.1600:00:00
2006-10-061,456,60033.1433.5932.8733.4000:00:00
2006-10-091,111,00033.4933.9833.3133.5300:00:00
2006-10-101,577,60033.6433.6432.6033.0600:00:00
2006-10-111,603,10032.9133.8332.8633.1700:00:00
2006-10-121,657,90033.4134.3933.4034.2000:00:00
2006-10-132,220,30034.0235.0133.9534.9200:00:00
2006-10-161,927,40034.8034.8134.0734.1900:00:00
2006-10-171,083,70033.8634.0233.6433.7900:00:00
2006-10-181,256,20034.0034.0133.4033.4100:00:00
2006-10-191,579,90033.3034.0532.7933.9800:00:00
2006-10-20902,30033.9234.0733.5533.9200:00:00
2006-10-232,169,10033.6934.7933.6534.7300:00:00
2006-10-243,259,30034.7935.1134.4435.0500:00:00
2006-10-251,155,80035.1135.2234.6135.1000:00:00
2006-10-261,594,80035.1435.4334.7235.3800:00:00
2006-10-271,190,70035.1635.4635.0035.3800:00:00
2006-10-30999,20035.3935.4334.9235.1600:00:00
2006-10-311,535,50035.4235.6734.9535.5200:00:00
2006-11-011,068,10035.4335.7534.4234.4300:00:00
2006-11-02940,50034.3335.1034.3034.7600:00:00
2006-11-031,765,10034.6634.7834.1534.3900:00:00
2006-11-061,812,90034.3635.6734.3635.3100:00:00
2006-11-076,597,00035.2937.2835.2835.9800:00:00
2006-11-082,253,90035.9937.0835.8136.6800:00:00
2006-11-092,443,20036.5837.2036.3936.4500:00:00
2006-11-101,460,20036.2536.5335.8336.3100:00:00
2006-11-131,113,30036.3136.8436.2136.6600:00:00
2006-11-14961,20036.6336.7035.8336.2800:00:00
2006-11-151,026,60036.3936.7536.1036.6000:00:00
2006-11-161,388,70036.9136.9536.0836.3500:00:00
2006-11-17896,90036.0036.4936.0036.2900:00:00
2006-11-201,310,40036.0536.4336.0036.0500:00:00
2006-11-211,119,10036.0336.7935.9936.5400:00:00
2006-11-221,298,60036.4536.6536.2136.4600:00:00
2006-11-24234,10036.3036.8436.3036.6100:00:00
2006-11-271,246,70036.4436.6635.4435.4600:00:00
2006-11-28898,90035.5035.8835.1735.6900:00:00
2006-11-291,071,80035.5736.2035.1636.0800:00:00
2006-11-301,100,10035.9536.2435.6136.0100:00:00
2006-12-011,551,80036.1236.6635.7036.5900:00:00
2006-12-041,840,40036.7537.1936.4036.9900:00:00
2006-12-052,263,80037.2037.6536.8537.4900:00:00
2006-12-061,557,70037.2937.4837.0337.2000:00:00
2006-12-071,160,50037.3837.4937.1137.1300:00:00
2006-12-081,279,40036.9537.2136.2836.8300:00:00
2006-12-111,777,90036.9537.6036.6737.5300:00:00
2006-12-122,468,30037.5038.1537.4837.9800:00:00
2006-12-131,282,20038.2238.2937.7038.2800:00:00
2006-12-142,037,60038.3938.7638.1038.3200:00:00
2006-12-152,355,10038.5738.9238.1838.4500:00:00
2006-12-181,090,30038.4538.6537.7737.9900:00:00
2006-12-191,466,80037.9038.0037.4937.7300:00:00
2006-12-201,322,70037.6938.2337.6937.7500:00:00
2006-12-211,374,20037.9138.0337.4037.6400:00:00
2006-12-22840,20037.5538.0037.4637.7500:00:00
2006-12-26539,60037.6338.0537.6037.9200:00:00
2006-12-27725,40038.1338.3737.7838.1800:00:00
2006-12-28741,10038.1838.3137.8538.0100:00:00
2006-12-29778,90038.0138.5437.8538.0300:00:00
2007-01-032,158,20038.0538.9337.6538.3700:00:00
2007-01-041,413,70038.4038.7438.0038.2100:00:00
2007-01-05897,10038.3638.9537.9838.3700:00:00
2007-01-082,058,90038.2639.0938.1438.9500:00:00
2007-01-092,001,90039.0539.6038.9839.4300:00:00
2007-01-102,070,10039.2539.6538.9839.5300:00:00
2007-01-113,079,60039.7540.0339.6339.8600:00:00
2007-01-122,787,00039.9540.5939.8540.4800:00:00
2007-01-162,693,00040.3641.1640.2540.9100:00:00
2007-01-173,511,60040.9741.5340.4240.7700:00:00
2007-01-182,349,80040.8441.0739.9640.4100:00:00
2007-01-191,524,20040.2540.5339.9240.0500:00:00
2007-01-22887,50039.9540.1839.7039.8600:00:00
2007-01-231,652,50039.9040.8539.7540.5600:00:00
2007-01-241,241,60040.6041.0040.2740.9900:00:00
2007-01-254,903,80040.6541.1239.3539.4200:00:00
2007-01-261,498,20039.4639.6038.7039.4100:00:00
2007-01-291,374,20038.9139.7638.9139.4400:00:00
2007-01-301,083,60039.4539.5438.9539.0900:00:00
2007-01-311,711,00039.7340.5639.2540.3400:00:00
2007-02-011,442,00040.3040.5339.6439.7300:00:00
2007-02-021,316,30039.7440.4439.6040.3800:00:00
2007-02-052,601,50040.9741.2340.4641.0000:00:00
2007-02-062,142,50041.1741.4640.5741.2900:00:00
2007-02-072,503,90041.5242.5141.4442.0700:00:00
2007-02-081,196,90042.0942.4541.6342.3200:00:00
2007-02-091,752,90042.4442.4441.5441.5800:00:00
2007-02-121,335,40041.5541.8141.4941.7000:00:00
2007-02-131,327,80041.6942.4141.6842.1200:00:00
2007-02-141,246,20042.1442.5041.9342.0400:00:00
2007-02-151,870,70042.0242.1041.7642.0000:00:00
2007-02-161,816,10042.0042.7041.8042.5300:00:00
2007-02-202,033,80042.9543.3842.7843.1700:00:00
2007-02-213,083,80043.3843.4442.2842.3500:00:00
2007-02-221,944,50042.4742.5142.1742.4400:00:00
2007-02-231,564,70042.6342.9342.4742.5200:00:00
2007-02-261,629,80042.7542.9042.2442.4700:00:00
2007-02-272,902,30042.1742.2940.5240.9000:00:00
2007-02-282,471,10040.3641.0040.0040.6000:00:00
2007-03-016,641,70040.4543.3940.0042.6800:00:00
2007-03-022,829,70042.0342.5741.8241.8200:00:00
2007-03-053,123,40041.8942.5941.5342.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources